Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	116.53	117.18	115.21	115.84	2,028,000	-0.38(-0.33%)
Oct 30, 2019	118.39	118.97	112.75	116.22	2,452,805	-1.30(-1.11%)
Oct 29, 2019	118.10	119.31	117.11	117.52	1,708,613	-0.75(-0.63%)
Oct 28, 2019	119.26	119.65	117.41	118.27	1,389,542	-1.32(-1.11%)
Oct 25, 2019	118.70	119.73	117.96	119.59	1,523,113	+0.86(+0.73%)
Oct 24, 2019	118.92	119.03	116.70	118.73	1,535,438	-0.19(-0.16%)
Oct 23, 2019	119.16	120.16	118.41	118.92	1,599,334	+0.14(+0.12%)
Oct 22, 2019	117.75	118.85	116.67	118.78	1,576,064	+1.03(+0.87%)
Oct 21, 2019	115.56	117.82	115.53	117.75	1,869,861	+2.50(+2.17%)
Oct 18, 2019	114.47	115.58	113.48	115.25	1,653,324	+0.85(+0.75%)
Oct 17, 2019	114.25	114.83	114.05	114.40	1,179,198	+0.07(+0.06%)
Oct 16, 2019	114.39	115.15	113.64	114.33	1,189,265	-0.13(-0.11%)
Oct 15, 2019	114.21	114.72	113.54	114.46	1,394,761	+0.18(+0.16%)
Oct 14, 2019	114.05	114.41	112.52	114.28	1,498,571	+0.04(+0.03%)
Oct 11, 2019	113.55	116.16	113.24	114.24	1,688,445	+1.08(+0.96%)
Oct 10, 2019	112.39	113.51	112.05	113.15	2,017,333	+0.93(+0.83%)
Oct 09, 2019	112.78	113.03	111.69	112.22	1,580,225	+0.08(+0.08%)
Oct 08, 2019	113.63	113.66	111.86	112.14	2,094,908	-1.81(-1.59%)
Oct 07, 2019	113.78	114.61	113.64	113.94	1,965,676	+0.17(+0.15%)
Oct 04, 2019	113.81	114.54	112.85	113.78	2,772,017	+0.38(+0.34%)
Oct 03, 2019	114.74	115.17	113.36	113.39	2,602,657	-1.28(-1.12%)
Oct 02, 2019	117.07	117.07	114.21	114.67	2,799,616	-2.45(-2.09%)
Oct 01, 2019	119.86	120.62	116.61	117.13	2,169,391	-2.53(-2.11%)
Sep 30, 2019	121.43	121.65	119.56	119.66	1,636,444	-1.78(-1.46%)
Sep 27, 2019	119.90	121.46	119.77	121.43	1,762,591	+1.80(+1.50%)
Sep 26, 2019	118.63	119.67	118.20	119.63	1,232,201	+1.43(+1.21%)
Sep 25, 2019	118.70	119.51	118.11	118.20	1,273,989	-0.18(-0.16%)
Sep 24, 2019	118.98	119.45	117.41	118.39	1,445,575	-0.73(-0.61%)
Sep 23, 2019	117.17	120.19	116.17	119.12	1,673,461	-0.07(-0.06%)
Sep 20, 2019	119.60	121.36	119.17	119.19	2,778,521	+0.32(+0.27%)
Sep 19, 2019	119.98	120.31	118.83	118.86	1,277,966	-0.92(-0.77%)
Sep 18, 2019	119.16	120.33	118.45	119.79	1,634,230	+1.27(+1.07%)
Sep 17, 2019	118.91	118.92	117.19	118.52	1,289,501	-0.17(-0.14%)
Sep 16, 2019	118.07	118.77	117.49	118.69	1,695,690	+0.35(+0.30%)
Sep 13, 2019	120.09	120.94	118.17	118.33	1,927,273	-1.03(-0.86%)
Sep 12, 2019	121.66	121.66	118.47	119.36	3,563,739	-2.00(-1.65%)
Sep 11, 2019	122.44	123.35	119.93	121.36	3,518,251	-2.58(-2.08%)
Sep 10, 2019	121.45	125.77	121.26	123.94	2,849,930	+2.31(+1.90%)
Sep 09, 2019	116.54	121.82	115.92	121.62	3,480,801	+5.35(+4.60%)
Sep 06, 2019	115.44	116.55	115.41	116.27	1,329,293	+0.92(+0.79%)
Sep 05, 2019	115.05	115.65	114.01	115.36	1,372,974	-0.07(-0.06%)
Sep 04, 2019	115.47	115.86	114.96	115.43	1,363,340	+0.49(+0.43%)
Sep 03, 2019	114.08	114.97	113.85	114.94	1,227,429	+0.44(+0.38%)
Aug 30, 2019	114.45	115.02	113.82	114.50	1,847,794	+0.55(+0.49%)
Aug 29, 2019	113.01	114.34	112.64	113.94	1,665,718	+1.29(+1.15%)
Aug 28, 2019	111.93	112.84	111.81	112.65	1,588,038	+0.82(+0.74%)
Aug 27, 2019	113.76	113.93	111.79	111.83	2,413,345	-1.16(-1.03%)
Aug 26, 2019	113.01	113.47	112.30	112.99	1,329,813	+0.73(+0.65%)
Aug 23, 2019	113.96	114.29	111.85	112.26	2,272,767	-2.05(-1.80%)
Aug 22, 2019	113.39	114.60	112.58	114.31	1,514,396	+1.01(+0.90%)
Aug 21, 2019	114.56	115.28	112.43	113.30	1,984,481	-0.11(-0.10%)
Aug 20, 2019	115.32	115.77	113.34	113.41	1,685,549	-1.88(-1.63%)
Aug 19, 2019	114.62	115.79	114.43	115.28	1,408,279	+1.04(+0.91%)
Aug 16, 2019	114.01	115.10	113.17	114.25	2,480,116	+0.55(+0.49%)
Aug 15, 2019	115.33	116.23	113.17	113.69	3,768,860	-1.64(-1.42%)
Aug 14, 2019	116.72	117.12	114.48	115.33	3,925,558	-2.46(-2.09%)
Aug 13, 2019	116.05	118.06	115.87	117.78	2,045,609	+1.76(+1.52%)
Aug 12, 2019	117.18	117.52	115.39	116.03	1,820,112	-1.45(-1.23%)
Aug 09, 2019	117.47	118.13	116.61	117.47	1,621,068	-0.15(-0.13%)
Aug 08, 2019	116.56	117.81	115.56	117.63	1,629,630	+1.24(+1.06%)
Aug 07, 2019	116.00	117.56	114.33	116.39	2,364,910	+0.05(+0.04%)
Aug 06, 2019	117.55	118.23	116.11	116.34	2,147,773	-0.98(-0.83%)
Aug 05, 2019	119.79	120.47	115.87	117.32	2,707,506	-3.41(-2.83%)
Aug 02, 2019	119.32	121.36	118.84	120.73	1,468,854	+1.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.