York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.41	31.14	30.21	31.10	46,485	+0.70(+2.31%)
Apr 29, 2019	30.54	30.77	30.26	30.40	13,590	-0.12(-0.39%)
Apr 26, 2019	30.43	30.85	30.43	30.52	11,926	+0.05(+0.18%)
Apr 25, 2019	30.53	30.53	30.30	30.46	7,120	-0.07(-0.24%)
Apr 24, 2019	30.10	30.83	30.10	30.53	24,461	+0.39(+1.30%)
Apr 23, 2019	29.54	30.28	29.52	30.14	28,917	+0.36(+1.20%)
Apr 22, 2019	30.16	30.45	29.62	29.79	24,451	-0.38(-1.27%)
Apr 18, 2019	30.00	30.40	29.95	30.17	16,959	+0.04(+0.12%)
Apr 17, 2019	30.04	30.50	29.85	30.13	35,725	+0.18(+0.61%)
Apr 16, 2019	30.48	30.76	29.95	29.95	19,424	-0.47(-1.53%)
Apr 15, 2019	30.89	30.92	30.42	30.42	12,435	-0.39(-1.28%)
Apr 12, 2019	30.82	31.06	30.54	30.81	14,224	+0.08(+0.27%)
Apr 11, 2019	30.85	31.05	30.73	30.73	13,207	-0.20(-0.65%)
Apr 10, 2019	30.52	30.96	30.52	30.93	14,029	+0.43(+1.41%)
Apr 09, 2019	30.54	30.85	30.50	30.50	9,487	-0.08(-0.27%)
Apr 08, 2019	31.14	31.14	30.53	30.58	22,144	-0.76(-2.42%)
Apr 05, 2019	30.86	31.47	30.86	31.34	15,208	+0.66(+2.14%)
Apr 04, 2019	30.90	31.21	30.49	30.68	10,747	-0.03(-0.09%)
Apr 03, 2019	30.79	30.92	30.50	30.71	9,432	-0.08(-0.27%)
Apr 02, 2019	30.66	31.37	30.57	30.79	18,836	-0.21(-0.68%)
Apr 01, 2019	31.36	31.58	30.80	31.00	22,035	-0.37(-1.17%)
Mar 29, 2019	30.91	31.56	30.64	31.37	35,232	+0.37(+1.21%)
Mar 28, 2019	31.37	31.77	30.71	30.99	15,558	-0.44(-1.40%)
Mar 27, 2019	31.41	31.57	31.01	31.43	10,928	-0.09(-0.29%)
Mar 26, 2019	31.35	31.62	31.06	31.52	16,420	+0.09(+0.29%)
Mar 25, 2019	30.86	31.45	30.46	31.43	21,695	+0.79(+2.56%)
Mar 22, 2019	31.40	31.66	30.64	30.64	28,010	-0.97(-3.06%)
Mar 21, 2019	31.17	31.81	31.17	31.61	18,987	+0.28(+0.90%)
Mar 20, 2019	30.71	31.52	30.27	31.33	31,165	+0.67(+2.18%)
Mar 19, 2019	30.55	31.82	30.40	30.66	19,574	+0.05(+0.15%)
Mar 18, 2019	31.12	31.17	30.40	30.62	24,673	-0.20(-0.65%)
Mar 15, 2019	30.86	31.66	30.62	30.82	102,523	-0.06(-0.21%)
Mar 14, 2019	31.05	31.67	30.64	30.88	17,545	-0.43(-1.37%)
Mar 13, 2019	30.95	31.90	30.85	31.31	18,896	-0.91(-2.84%)
Mar 12, 2019	32.64	32.64	31.64	32.23	44,857	-0.41(-1.26%)
Mar 11, 2019	31.79	32.70	31.65	32.64	24,943	+1.06(+3.36%)
Mar 08, 2019	31.52	31.86	31.09	31.58	13,786	+0.23(+0.73%)
Mar 07, 2019	31.53	31.72	31.35	31.35	10,242	-0.13(-0.41%)
Mar 06, 2019	32.02	32.10	30.93	31.48	27,057	-0.60(-1.88%)
Mar 05, 2019	32.03	32.69	32.03	32.08	11,841	-0.49(-1.52%)
Mar 04, 2019	32.86	33.19	32.31	32.57	16,161	-0.28(-0.86%)
Mar 01, 2019	33.36	33.36	32.71	32.86	30,198	-0.46(-1.37%)
Feb 28, 2019	32.83	33.31	32.66	33.31	46,431	+0.30(+0.91%)
Feb 27, 2019	32.42	33.01	32.37	33.01	17,983	+0.50(+1.53%)
Feb 26, 2019	32.29	32.58	31.58	32.52	25,376	+0.13(+0.39%)
Feb 25, 2019	32.79	33.06	32.33	32.39	23,291	-0.72(-2.17%)
Feb 22, 2019	32.76	33.13	32.34	33.11	31,445	+0.36(+1.11%)
Feb 21, 2019	31.82	32.74	31.82	32.74	15,019	+0.56(+1.75%)
Feb 20, 2019	31.71	32.18	31.52	32.18	26,804	+0.35(+1.11%)
Feb 19, 2019	31.21	31.86	31.21	31.82	35,472	+0.61(+1.95%)
Feb 15, 2019	31.01	31.38	31.01	31.21	26,607	+0.11(+0.35%)
Feb 14, 2019	30.42	31.32	30.42	31.11	18,279	+0.05(+0.18%)
Feb 13, 2019	31.07	31.12	30.59	31.05	8,874	-0.02(-0.06%)
Feb 12, 2019	30.74	31.14	30.35	31.07	20,895	+0.38(+1.24%)
Feb 11, 2019	30.77	30.77	30.05	30.69	18,148	+0.04(+0.12%)
Feb 08, 2019	29.32	30.77	29.32	30.65	30,236	+1.31(+4.46%)
Feb 07, 2019	29.40	29.64	29.13	29.34	15,389	-0.23(-0.77%)
Feb 06, 2019	29.90	29.90	29.48	29.57	7,507	-0.18(-0.61%)
Feb 05, 2019	29.66	29.83	29.17	29.75	20,818	+0.25(+0.83%)
Feb 04, 2019	29.63	29.74	29.15	29.50	8,436	-0.16(-0.55%)
Feb 01, 2019	30.00	30.03	29.34	29.67	25,948	-0.25(-0.85%)
Jan 31, 2019	29.64	29.93	29.50	29.92	15,538	+0.29(+0.98%)
Jan 30, 2019	29.60	29.64	29.30	29.63	16,268	+0.23(+0.77%)
Jan 29, 2019	29.10	29.51	28.90	29.40	25,911	+0.30(+1.03%)
Jan 28, 2019	29.25	29.25	28.63	29.10	7,858	-0.24(-0.81%)
Jan 25, 2019	29.58	29.79	29.20	29.34	29,686	-0.02(-0.06%)
Jan 24, 2019	29.10	29.38	28.80	29.36	10,427	+0.22(+0.75%)
Jan 23, 2019	28.39	29.27	28.39	29.14	16,611	+0.73(+2.56%)
Jan 22, 2019	29.05	29.08	28.26	28.41	70,113	-0.71(-2.44%)
Jan 18, 2019	28.50	29.51	28.50	29.12	32,874	+0.68(+2.40%)
Jan 17, 2019	28.55	28.70	28.34	28.44	18,515	-0.16(-0.57%)
Jan 16, 2019	28.42	28.64	28.22	28.60	15,732	+0.43(+1.52%)
Jan 15, 2019	28.46	29.09	27.98	28.18	32,710	-0.27(-0.96%)
Jan 14, 2019	28.70	29.05	28.20	28.45	15,455	-0.27(-0.95%)
Jan 11, 2019	28.36	29.06	27.98	28.72	12,314	+0.15(+0.54%)
Jan 10, 2019	28.39	28.82	28.39	28.57	15,465	+0.16(+0.58%)
Jan 09, 2019	28.59	28.91	28.20	28.40	9,159	-0.21(-0.73%)
Jan 08, 2019	28.38	28.67	28.19	28.61	16,121	+0.23(+0.80%)
Jan 07, 2019	28.39	29.09	28.01	28.39	16,702	-0.26(-0.92%)
Jan 04, 2019	28.34	28.65	27.56	28.65	22,209	+0.38(+1.35%)
Jan 03, 2019	28.53	28.65	28.12	28.27	14,923	-0.48(-1.68%)
Jan 02, 2019	28.90	28.91	27.97	28.75	13,907	-0.41(-1.40%)
Dec 31, 2018	29.32	29.39	29.10	29.16	19,570	-0.24(-0.80%)
Dec 28, 2018	28.59	29.83	28.18	29.40	14,953	+0.94(+3.30%)
Dec 27, 2018	28.26	28.83	27.80	28.46	23,907	+0.13(+0.45%)
Dec 26, 2018	27.25	28.60	27.18	28.33	44,463	+1.30(+4.82%)
Dec 24, 2018	27.89	28.51	27.03	27.03	23,217	-0.78(-2.80%)
Dec 21, 2018	30.09	31.09	27.80	27.80	131,343	-2.61(-8.59%)
Dec 20, 2018	30.51	30.75	30.03	30.42	24,907	+0.06(+0.21%)
Dec 19, 2018	31.02	31.02	30.08	30.36	24,169	-0.58(-1.87%)
Dec 18, 2018	31.30	31.86	30.71	30.93	21,807	-0.14(-0.47%)
Dec 17, 2018	31.81	32.01	30.93	31.08	36,979	-0.60(-1.88%)
Dec 14, 2018	32.59	32.65	30.93	31.68	33,941	+0.63(+2.04%)
Dec 13, 2018	31.22	31.36	30.82	31.04	20,058	-0.11(-0.35%)
Dec 12, 2018	31.02	31.29	30.76	31.15	23,167	+0.33(+1.06%)
Dec 11, 2018	30.39	30.83	29.74	30.83	26,112	+0.49(+1.61%)
Dec 10, 2018	29.24	30.38	29.22	30.34	25,200	+0.91(+3.10%)
Dec 07, 2018	29.16	29.75	28.58	29.42	32,283	+0.02(+0.06%)
Dec 06, 2018	29.71	29.75	28.63	29.41	24,159	-0.44(-1.48%)
Dec 04, 2018	30.21	30.39	29.45	29.85	24,986	-0.38(-1.26%)
Dec 03, 2018	30.09	30.25	29.66	30.23	11,607	+0.27(+0.91%)
Nov 30, 2018	29.61	30.28	29.47	29.96	26,755	+0.34(+1.16%)
Nov 29, 2018	30.27	30.45	29.57	29.61	16,478	-0.72(-2.39%)
Nov 28, 2018	29.41	30.47	29.41	30.34	27,149	+0.80(+2.73%)
Nov 27, 2018	29.56	29.77	29.00	29.53	16,865	-0.05(-0.15%)
Nov 26, 2018	29.52	29.83	29.35	29.58	15,500	+0.12(+0.40%)
Nov 23, 2018	29.62	29.62	28.86	29.46	7,849	-0.24(-0.82%)
Nov 21, 2018		29.70	29.70	29.70	0	+0.02(+0.06%)
Nov 20, 2018	29.45	29.81	28.88	29.69	20,790	+0.15(+0.52%)
Nov 19, 2018	29.33	29.79	28.81	29.53	24,964	+0.05(+0.18%)
Nov 16, 2018	28.87	29.53	28.27	29.48	23,438	+0.58(+2.00%)
Nov 15, 2018	28.40	29.03	28.09	28.90	13,998	+0.52(+1.82%)
Nov 14, 2018	28.68	28.91	28.19	28.38	29,273	-0.27(-0.95%)
Nov 13, 2018	28.94	29.17	28.48	28.65	12,512	-0.12(-0.41%)
Nov 12, 2018	28.34	28.94	28.34	28.77	10,127	+0.38(+1.34%)
Nov 09, 2018	28.74	28.90	28.10	28.39	9,397	-0.34(-1.20%)
Nov 08, 2018	28.51	28.83	28.34	28.74	6,448	+0.22(+0.76%)
Nov 07, 2018	28.43	28.63	28.27	28.52	12,243	+0.14(+0.51%)
Nov 06, 2018	28.18	28.56	27.76	28.37	7,007	+0.28(+1.00%)
Nov 05, 2018	28.82	28.93	28.06	28.09	12,113	-0.66(-2.30%)
Nov 02, 2018	28.13	28.78	27.85	28.75	13,156	+0.62(+2.22%)
Nov 01, 2018	28.18	28.87	27.81	28.13	15,040	-0.04(-0.13%)
Oct 31, 2018	28.96	28.96	28.17	28.17	23,571	-0.80(-2.75%)
Oct 30, 2018	28.94	29.16	28.48	28.96	12,744	-0.01(-0.03%)
Oct 29, 2018	28.40	29.11	28.17	28.97	13,705	+0.66(+2.33%)
Oct 26, 2018	28.40	28.92	28.11	28.31	11,608	-0.20(-0.70%)
Oct 25, 2018	28.91	28.91	28.26	28.51	21,465	-0.33(-1.13%)
Oct 24, 2018	29.15	29.39	28.84	28.84	18,059	-0.33(-1.12%)
Oct 23, 2018	29.19	29.42	28.51	29.16	13,911	-0.13(-0.43%)
Oct 22, 2018	29.03	29.40	28.71	29.29	18,511	+0.14(+0.47%)
Oct 19, 2018	28.55	29.27	28.54	29.15	41,901	+0.43(+1.51%)
Oct 18, 2018	28.71	28.84	28.46	28.72	17,260	+0.00(+0.00%)
Oct 17, 2018	28.61	28.84	28.37	28.72	14,928	+0.00(+0.00%)
Oct 16, 2018	27.76	28.85	27.76	28.72	22,877	+0.96(+3.45%)
Oct 15, 2018	27.61	27.90	27.27	27.76	23,339	+0.33(+1.19%)
Oct 12, 2018	27.87	28.22	27.16	27.43	34,273	-0.37(-1.33%)
Oct 11, 2018	28.07	28.56	27.74	27.80	45,378	-0.26(-0.93%)
Oct 10, 2018	28.01	28.67	27.97	28.07	19,201	+0.09(+0.32%)
Oct 09, 2018	27.80	28.31	27.56	27.98	23,366	+0.17(+0.62%)
Oct 08, 2018	27.47	28.04	27.47	27.80	19,578	+0.31(+1.12%)
Oct 05, 2018	27.80	27.80	27.22	27.50	11,387	-0.10(-0.36%)
Oct 04, 2018	27.61	27.79	27.49	27.60	17,383	-0.12(-0.42%)
Oct 03, 2018	27.46	27.81	27.22	27.71	20,919	+0.25(+0.92%)
Oct 02, 2018	27.36	27.58	27.23	27.46	14,945	+0.05(+0.16%)
Oct 01, 2018	27.50	27.55	27.22	27.42	37,957	-0.08(-0.30%)
Sep 28, 2018	27.23	27.54	27.23	27.50	33,499	+0.27(+1.00%)
Sep 27, 2018	27.09	27.49	27.04	27.23	12,194	+0.24(+0.89%)
Sep 26, 2018	26.98	27.21	26.89	26.98	17,589	+0.04(+0.17%)
Sep 25, 2018	27.07	27.21	26.94	26.94	20,480	-0.09(-0.33%)
Sep 24, 2018	26.89	27.07	26.76	27.03	15,482	+0.04(+0.17%)
Sep 21, 2018	26.62	26.98	26.62	26.98	72,041	+0.27(+1.01%)
Sep 20, 2018	26.62	26.94	26.31	26.71	11,835	+0.18(+0.68%)
Sep 19, 2018	26.85	27.34	26.17	26.53	31,171	-0.27(-1.01%)
Sep 18, 2018	26.98	27.52	26.76	26.80	17,301	-0.67(-2.45%)
Sep 17, 2018	27.03	27.66	26.76	27.48	50,690	+0.49(+1.83%)
Sep 14, 2018	26.94	27.07	26.62	26.98	40,245	-0.04(-0.17%)
Sep 13, 2018	27.12	27.25	26.98	27.03	19,946	-0.05(-0.17%)
Sep 12, 2018	27.61	27.97	27.07	27.07	21,688	-0.58(-2.11%)
Sep 11, 2018	27.89	28.24	27.66	27.66	11,172	-0.27(-0.97%)
Sep 10, 2018	27.66	28.06	27.48	27.93	16,317	+0.34(+1.22%)
Sep 07, 2018	27.75	27.75	27.39	27.59	13,007	-0.11(-0.41%)
Sep 06, 2018	27.48	27.79	27.30	27.70	20,296	+0.27(+0.98%)
Sep 05, 2018	26.98	27.57	26.98	27.43	12,547	+0.40(+1.50%)
Sep 04, 2018	26.94	27.34	26.85	27.03	13,734	-0.05(-0.17%)
Aug 31, 2018		27.07	27.07	27.07	0	-0.13(-0.50%)
Aug 30, 2018	26.62	27.30	26.58	27.21	26,125	+0.54(+2.02%)
Aug 29, 2018	27.07	27.16	26.62	26.67	30,986	-0.36(-1.33%)
Aug 28, 2018	27.12	27.24	27.03	27.03	14,423	-0.09(-0.33%)
Aug 27, 2018	27.21	27.29	27.07	27.12	18,449	-0.18(-0.66%)
Aug 24, 2018	27.25	27.43	27.12	27.30	12,451	-0.14(-0.49%)
Aug 23, 2018	27.25	27.48	27.07	27.43	13,541	+0.22(+0.83%)
Aug 22, 2018	27.86	27.93	27.03	27.21	19,248	-0.49(-1.79%)
Aug 21, 2018	27.25	27.88	27.25	27.70	18,765	+0.27(+0.98%)
Aug 20, 2018	27.48	27.97	27.39	27.43	13,308	-0.13(-0.49%)
Aug 17, 2018	27.07	27.75	27.03	27.57	15,342	+0.45(+1.66%)
Aug 16, 2018	27.39	27.61	27.03	27.12	13,671	-0.18(-0.66%)
Aug 15, 2018	27.57	27.73	27.21	27.30	13,691	-0.27(-0.98%)
Aug 14, 2018	26.71	27.57	26.71	27.57	17,655	+0.90(+3.37%)
Aug 13, 2018	26.53	26.85	26.31	26.67	11,655	+0.09(+0.34%)
Aug 10, 2018	26.76	26.98	26.58	26.58	8,560	-0.22(-0.84%)
Aug 09, 2018	26.80	27.03	26.67	26.80	7,215	-0.04(-0.17%)
Aug 08, 2018	26.76	27.07	26.40	26.85	12,792	+0.13(+0.50%)
Aug 07, 2018	27.03	27.03	26.40	26.71	21,961	-0.27(-1.00%)
Aug 06, 2018	26.53	27.12	26.52	26.98	20,472	+0.63(+2.39%)
Aug 03, 2018	26.94	26.98	26.04	26.35	33,797	-0.72(-2.66%)
Aug 02, 2018	27.16	27.39	26.94	27.07	17,549	-0.18(-0.66%)
Aug 01, 2018	27.84	27.84	26.85	27.25	29,214	-0.63(-2.26%)
Jul 31, 2018	28.02	28.24	27.79	27.88	33,110	-0.04(-0.16%)
Jul 30, 2018	28.02	28.24	27.93	27.93	10,918	-0.05(-0.16%)
Jul 27, 2018	28.69	28.69	27.93	27.97	16,676	-0.81(-2.81%)
Jul 26, 2018	28.15	28.78	28.15	28.78	12,657	+0.67(+2.40%)
Jul 25, 2018	28.42	28.56	28.06	28.11	9,007	-0.40(-1.42%)
Jul 24, 2018	28.60	28.65	28.20	28.51	13,138	-0.04(-0.16%)
Jul 23, 2018	28.69	28.69	28.38	28.56	13,773	-0.22(-0.78%)
Jul 20, 2018	28.83	28.92	28.65	28.78	10,947	-0.13(-0.47%)
Jul 19, 2018	28.65	29.01	28.65	28.92	18,160	+0.36(+1.26%)
Jul 18, 2018	28.92	28.92	28.42	28.56	17,485	-0.31(-1.09%)
Jul 17, 2018	29.28	29.41	28.78	28.87	17,781	-0.27(-0.93%)
Jul 16, 2018	29.32	29.32	28.87	29.14	13,359	+0.00(+0.00%)
Jul 13, 2018	29.23	29.50	29.14	29.14	11,856	-0.22(-0.77%)
Jul 12, 2018	29.55	29.59	29.05	29.37	14,067	-0.05(-0.15%)
Jul 11, 2018	29.10	29.44	29.10	29.41	10,462	+0.27(+0.93%)
Jul 10, 2018	29.05	29.28	28.96	29.14	12,825	+0.18(+0.62%)
Jul 09, 2018	30.09	30.18	28.92	28.96	15,420	-1.12(-3.74%)
Jul 06, 2018	30.13	30.24	29.86	30.09	13,651	-0.09(-0.30%)
Jul 05, 2018	29.77	30.18	29.68	30.18	19,865	+0.40(+1.36%)
Jul 03, 2018		29.77	29.77	29.77	0	+0.31(+1.07%)
Jul 02, 2018	28.56	29.41	28.56	29.46	19,194	+0.85(+2.99%)
Jun 29, 2018	29.19	29.28	28.51	28.60	21,970	-0.58(-2.00%)
Jun 28, 2018	29.41	29.50	29.14	29.19	14,340	-0.12(-0.41%)
Jun 27, 2018	29.76	29.80	29.31	29.31	12,392	-0.45(-1.50%)
Jun 26, 2018	29.35	29.93	29.13	29.76	22,034	+0.45(+1.53%)
Jun 25, 2018	29.13	29.62	29.13	29.31	23,727	+0.00(+0.00%)
Jun 22, 2018	29.04	29.44	28.95	29.31	84,797	+0.27(+0.92%)
Jun 21, 2018	28.73	29.26	28.55	29.04	20,832	+0.18(+0.62%)
Jun 20, 2018	28.91	29.24	28.68	28.86	17,946	-0.09(-0.31%)
Jun 19, 2018	28.28	29.08	28.28	28.95	29,098	+0.58(+2.05%)
Jun 18, 2018	27.65	28.41	27.65	28.37	20,789	+0.81(+2.92%)
Jun 15, 2018		28.68	27.47	27.56	81,874	-0.63(-2.22%)
Jun 14, 2018	27.88	28.32	27.78	28.19	24,066	+0.45(+1.61%)
Jun 13, 2018	28.01	28.10	27.65	27.74	25,048	-0.22(-0.80%)
Jun 12, 2018	27.61	28.14	27.61	27.97	16,522	+0.18(+0.64%)
Jun 11, 2018	27.83	28.10	27.61	27.79	18,032	+0.00(+0.00%)
Jun 08, 2018	28.19	28.28	27.79	27.79	18,800	-0.40(-1.43%)
Jun 07, 2018	28.01	28.35	27.92	28.19	15,769	+0.18(+0.64%)
Jun 06, 2018	28.82	28.82	27.92	28.01	20,703	-0.76(-2.64%)
Jun 05, 2018	29.08	29.08	28.68	28.77	16,945	-0.27(-0.92%)
Jun 04, 2018	29.31	29.31	28.77	29.04	13,404	-0.09(-0.31%)
Jun 01, 2018	29.53	29.53	29.04	29.13	23,626	-0.18(-0.61%)
May 31, 2018	29.58	29.76	29.31	29.31	16,794	-0.31(-1.06%)
May 30, 2018	29.40	29.93	29.40	29.62	24,696	+0.31(+1.07%)
May 29, 2018	29.31	29.84	29.31	29.31	24,237	-0.13(-0.46%)
May 25, 2018		29.44	29.44	29.44	0	+0.09(+0.30%)
May 24, 2018	28.95	29.67	28.95	29.35	10,881	+0.31(+1.08%)
May 23, 2018	28.59	29.08	28.50	29.04	12,974	+0.40(+1.41%)
May 22, 2018	28.59	28.91	28.41	28.64	15,037	+0.13(+0.47%)
May 21, 2018	28.37	28.63	28.37	28.50	15,045	+0.18(+0.63%)
May 18, 2018	28.19	28.41	27.97	28.32	19,681	+0.27(+0.96%)
May 17, 2018	27.70	28.19	27.68	28.06	16,296	+0.36(+1.29%)
May 16, 2018	27.70	27.74	27.51	27.70	18,118	+0.00(+0.00%)
May 15, 2018	28.19	28.19	27.52	27.70	27,695	-0.40(-1.43%)
May 14, 2018	28.99	29.11	28.10	28.10	20,662	-0.89(-3.09%)
May 11, 2018	29.17	29.40	28.99	28.99	16,097	-0.18(-0.61%)
May 10, 2018	28.99	29.23	28.55	29.17	13,695	+0.22(+0.77%)
May 09, 2018	28.77	28.99	28.59	28.95	16,704	+0.04(+0.15%)
May 08, 2018	29.31	29.31	28.64	28.91	23,171	-0.36(-1.22%)
May 07, 2018	29.08	29.31	28.91	29.26	16,833	+0.13(+0.46%)
May 04, 2018	28.55	29.40	28.55	29.13	14,056	+0.49(+1.72%)
May 03, 2018	28.77	29.04	28.41	28.64	15,687	-0.18(-0.62%)
May 02, 2018	29.04	29.31	28.73	28.82	13,205	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.