Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.65	41.81	41.55	41.63	43,600	-0.41(-0.99%)
May 30, 2019	41.99	42.29	41.89	42.04	61,457	+0.06(+0.15%)
May 29, 2019	41.98	42.09	41.71	41.98	159,970	-0.17(-0.41%)
May 28, 2019	42.60	42.74	42.15	42.15	31,546	-0.46(-1.09%)
May 24, 2019	42.63	42.75	42.48	42.61	40,854	+0.15(+0.36%)
May 23, 2019	42.64	42.64	42.24	42.46	78,088	-0.52(-1.21%)
May 22, 2019	43.00	43.10	42.92	42.98	159,145	-0.22(-0.51%)
May 21, 2019	42.94	43.23	42.94	43.20	276,972	+0.46(+1.09%)
May 20, 2019	42.65	42.92	42.64	42.73	179,992	-0.18(-0.42%)
May 17, 2019	42.89	43.31	42.89	42.91	34,375	-0.27(-0.63%)
May 16, 2019	42.96	43.42	42.96	43.19	61,500	+0.29(+0.67%)
May 15, 2019	42.49	42.97	42.48	42.90	62,412	+0.11(+0.26%)
May 14, 2019	42.49	43.02	42.49	42.79	155,565	+0.41(+0.97%)
May 13, 2019	42.71	42.74	42.21	42.38	165,692	-1.01(-2.32%)
May 10, 2019	43.07	43.49	42.67	43.38	42,848	+0.16(+0.37%)
May 09, 2019	42.97	43.32	42.73	43.22	97,499	-0.09(-0.21%)
May 08, 2019	43.29	43.53	43.29	43.32	196,036	-0.08(-0.19%)
May 07, 2019	43.71	43.80	43.18	43.40	156,978	-0.67(-1.53%)
May 06, 2019	43.55	44.13	43.55	44.07	150,262	-0.19(-0.44%)
May 03, 2019	43.95	44.26	43.95	44.26	66,800	+0.49(+1.13%)
May 02, 2019	43.67	43.94	43.49	43.77	62,862	-0.03(-0.07%)
May 01, 2019	44.28	44.28	43.78	43.80	38,662	-0.43(-0.98%)
Apr 30, 2019	44.09	44.23	43.88	44.23	85,816	+0.15(+0.34%)
Apr 29, 2019	44.10	44.17	44.07	44.09	29,716	+0.09(+0.20%)
Apr 26, 2019	43.81	44.03	43.78	44.00	42,519	+0.19(+0.42%)
Apr 25, 2019	43.89	43.91	43.62	43.81	63,855	-0.19(-0.44%)
Apr 24, 2019	44.01	44.14	44.00	44.01	46,242	-0.01(-0.03%)
Apr 23, 2019	43.65	44.05	43.65	44.02	68,579	+0.43(+0.99%)
Apr 22, 2019	43.60	43.64	43.53	43.59	44,742	-0.09(-0.21%)
Apr 18, 2019	43.63	43.74	43.51	43.68	111,406	+0.05(+0.12%)
Apr 17, 2019	43.92	43.93	43.52	43.63	27,361	-0.14(-0.31%)
Apr 16, 2019	43.86	43.98	43.71	43.77	44,478	-0.00(-0.01%)
Apr 15, 2019	43.89	43.89	43.72	43.77	38,527	-0.09(-0.21%)
Apr 12, 2019	43.75	43.86	43.69	43.86	54,266	+0.36(+0.84%)
Apr 11, 2019	43.43	43.53	43.38	43.50	75,938	+0.13(+0.29%)
Apr 10, 2019	43.22	43.42	43.20	43.37	111,575	+0.16(+0.38%)
Apr 09, 2019	43.40	43.40	43.13	43.21	97,955	-0.30(-0.68%)
Apr 08, 2019	43.39	43.50	43.24	43.50	48,922	+0.07(+0.16%)
Apr 05, 2019	43.30	43.47	43.30	43.43	75,069	+0.23(+0.53%)
Apr 04, 2019	43.13	43.23	43.03	43.21	58,082	+0.14(+0.32%)
Apr 03, 2019	43.14	43.25	43.00	43.07	164,177	+0.13(+0.30%)
Apr 02, 2019	43.01	43.04	42.88	42.94	28,854	-0.08(-0.19%)
Apr 01, 2019	42.71	43.03	42.71	43.03	142,728	+0.54(+1.28%)
Mar 29, 2019	42.42	42.54	42.34	42.48	50,193	+0.27(+0.65%)
Mar 28, 2019	42.01	42.25	41.95	42.21	75,093	+0.25(+0.61%)
Mar 27, 2019	42.05	42.15	41.72	41.95	79,459	-0.07(-0.17%)
Mar 26, 2019	41.94	42.15	41.80	42.03	67,551	+0.31(+0.74%)
Mar 25, 2019	41.70	41.91	41.53	41.72	64,343	+0.03(+0.07%)
Mar 22, 2019	42.34	42.34	41.66	41.69	45,130	-0.87(-2.04%)
Mar 21, 2019	41.91	42.64	41.91	42.56	79,963	+0.49(+1.16%)
Mar 20, 2019	42.34	42.41	41.97	42.07	42,584	-0.30(-0.71%)
Mar 19, 2019	42.66	42.74	42.26	42.37	188,139	-0.15(-0.34%)
Mar 18, 2019	42.35	42.55	42.34	42.52	52,140	+0.22(+0.52%)
Mar 15, 2019	42.22	42.48	42.22	42.30	74,739	+0.15(+0.34%)
Mar 14, 2019	42.21	42.24	42.04	42.15	102,416	-0.09(-0.22%)
Mar 13, 2019	42.14	42.39	42.14	42.25	96,576	+0.27(+0.64%)
Mar 12, 2019	41.97	42.10	41.92	41.98	69,264	+0.06(+0.15%)
Mar 11, 2019	41.56	41.94	41.56	41.92	55,001	+0.43(+1.03%)
Mar 08, 2019	41.30	41.49	41.21	41.49	112,384	-0.06(-0.15%)
Mar 07, 2019	41.87	41.87	41.42	41.55	87,075	-0.41(-0.98%)
Mar 06, 2019	42.20	42.23	41.87	41.96	121,170	-0.25(-0.60%)
Mar 05, 2019	42.40	42.40	42.22	42.22	131,795	-0.14(-0.32%)
Mar 04, 2019	42.69	42.71	42.04	42.35	149,466	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.