Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 44.45 44.47 44.17 44.32 57,824 +0.06(+0.14%)
Aug 29, 2019 44.15 44.34 43.99 44.26 72,923 +0.58(+1.32%)
Aug 28, 2019 43.23 43.72 43.16 43.68 72,982 +0.29(+0.67%)
Aug 27, 2019 43.73 43.75 43.26 43.39 29,441 -0.13(-0.29%)
Aug 26, 2019 43.53 43.53 43.25 43.52 58,112 +0.35(+0.81%)
Aug 23, 2019 44.03 44.26 43.02 43.17 65,585 -1.09(-2.46%)
Aug 22, 2019 44.36 44.48 44.06 44.26 54,449 +0.01(+0.02%)
Aug 21, 2019 44.22 44.31 44.18 44.25 39,157 +0.33(+0.75%)
Aug 20, 2019 44.16 44.20 43.90 43.92 18,776 -0.33(-0.74%)
Aug 19, 2019 44.25 44.35 44.21 44.25 54,384 +0.46(+1.04%)
Aug 16, 2019 43.30 43.85 43.30 43.79 31,262 +0.67(+1.55%)
Aug 15, 2019 43.16 43.23 42.87 43.13 84,278 +0.08(+0.19%)
Aug 14, 2019 43.68 43.69 42.99 43.04 40,306 -1.21(-2.74%)
Aug 13, 2019 43.65 44.51 43.65 44.26 78,691 +0.54(+1.23%)
Aug 12, 2019 44.09 44.10 43.62 43.72 66,240 -0.61(-1.38%)
Aug 09, 2019 44.47 44.53 44.12 44.33 54,026 -0.30(-0.68%)
Aug 08, 2019 44.01 44.64 44.01 44.63 46,601 +0.84(+1.92%)
Aug 07, 2019 43.30 43.89 42.94 43.79 103,191 +0.12(+0.27%)
Aug 06, 2019 43.31 43.72 43.16 43.67 58,420 +0.59(+1.36%)
Aug 05, 2019 43.62 43.66 42.76 43.08 179,497 -1.24(-2.81%)
Aug 02, 2019 44.60 44.60 44.22 44.33 58,510 -0.40(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.