Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.42	42.54	42.34	42.48	50,193	+0.27(+0.65%)
Mar 28, 2019	42.01	42.25	41.95	42.21	75,093	+0.25(+0.61%)
Mar 27, 2019	42.05	42.15	41.72	41.95	79,459	-0.07(-0.17%)
Mar 26, 2019	41.94	42.15	41.80	42.03	67,551	+0.31(+0.74%)
Mar 25, 2019	41.70	41.91	41.53	41.72	64,343	+0.03(+0.07%)
Mar 22, 2019	42.34	42.34	41.66	41.69	45,130	-0.87(-2.04%)
Mar 21, 2019	41.91	42.64	41.91	42.56	79,963	+0.49(+1.16%)
Mar 20, 2019	42.34	42.41	41.97	42.07	42,584	-0.30(-0.71%)
Mar 19, 2019	42.66	42.74	42.26	42.37	188,139	-0.15(-0.34%)
Mar 18, 2019	42.35	42.55	42.34	42.52	52,140	+0.22(+0.52%)
Mar 15, 2019	42.22	42.48	42.22	42.30	74,739	+0.15(+0.34%)
Mar 14, 2019	42.21	42.24	42.04	42.15	102,416	-0.09(-0.22%)
Mar 13, 2019	42.14	42.39	42.14	42.25	96,576	+0.27(+0.64%)
Mar 12, 2019	41.97	42.10	41.92	41.98	69,264	+0.06(+0.15%)
Mar 11, 2019	41.56	41.94	41.56	41.92	55,001	+0.43(+1.03%)
Mar 08, 2019	41.30	41.49	41.21	41.49	112,384	-0.06(-0.15%)
Mar 07, 2019	41.87	41.87	41.42	41.55	87,075	-0.41(-0.98%)
Mar 06, 2019	42.20	42.23	41.87	41.96	121,170	-0.25(-0.60%)
Mar 05, 2019	42.40	42.40	42.22	42.22	131,795	-0.14(-0.32%)
Mar 04, 2019	42.69	42.71	42.04	42.35	149,466	-0.27(-0.63%)
Mar 01, 2019	42.54	42.74	42.36	42.62	70,221	+0.29(+0.70%)
Feb 28, 2019	42.34	42.46	42.29	42.33	78,803	-0.07(-0.16%)
Feb 27, 2019	42.28	42.44	42.17	42.40	339,218	+0.07(+0.16%)
Feb 26, 2019	42.35	42.54	42.33	42.33	59,238	-0.14(-0.32%)
Feb 25, 2019	42.67	42.82	42.44	42.46	57,133	-0.05(-0.13%)
Feb 22, 2019	42.28	42.53	42.26	42.52	69,780	+0.24(+0.56%)
Feb 21, 2019	42.26	42.37	42.15	42.28	63,853	-0.11(-0.26%)
Feb 20, 2019	42.18	42.42	42.16	42.39	208,382	+0.16(+0.39%)
Feb 19, 2019	42.08	42.32	41.99	42.23	98,186	+0.11(+0.26%)
Feb 15, 2019	41.76	42.12	41.76	42.12	63,386	+0.45(+1.09%)
Feb 14, 2019	41.56	41.82	41.47	41.66	83,871	-0.12(-0.29%)
Feb 13, 2019	41.66	41.88	41.64	41.79	60,199	+0.14(+0.33%)
Feb 12, 2019	41.28	41.68	41.28	41.65	63,910	+0.56(+1.37%)
Feb 11, 2019	41.10	41.12	40.99	41.08	97,882	+0.17(+0.42%)
Feb 08, 2019	40.79	40.95	40.66	40.91	44,925	-0.04(-0.09%)
Feb 07, 2019	40.90	41.02	40.69	40.95	57,430	-0.14(-0.35%)
Feb 06, 2019	41.02	41.15	40.99	41.09	92,945	-0.01(-0.02%)
Feb 05, 2019	40.93	41.16	40.93	41.10	243,026	+0.18(+0.44%)
Feb 04, 2019	40.78	40.96	40.59	40.92	156,452	+0.23(+0.56%)
Feb 01, 2019	40.68	40.74	40.66	40.69	91,617	+0.04(+0.09%)
Jan 31, 2019	40.52	40.67	40.52	40.66	95,993	+0.09(+0.21%)
Jan 30, 2019	40.50	40.66	40.47	40.57	98,076	+0.06(+0.16%)
Jan 29, 2019	40.45	40.53	40.45	40.51	66,025	+0.04(+0.10%)
Jan 28, 2019	40.31	40.50	40.31	40.47	158,782	-0.04(-0.09%)
Jan 25, 2019	40.63	40.63	40.49	40.50	255,756	+0.05(+0.13%)
Jan 24, 2019	40.41	40.47	40.36	40.45	79,533	+0.05(+0.13%)
Jan 23, 2019	40.43	40.47	40.28	40.40	62,951	+0.03(+0.08%)
Jan 22, 2019	40.41	40.43	40.31	40.37	78,155	-0.14(-0.34%)
Jan 18, 2019	40.28	40.52	40.28	40.50	131,465	+0.18(+0.46%)
Jan 17, 2019	40.08	40.38	40.08	40.32	104,513	+0.08(+0.19%)
Jan 16, 2019	40.24	40.27	40.18	40.24	157,582	+0.07(+0.18%)
Jan 15, 2019	40.10	40.21	40.10	40.17	158,443	+0.05(+0.11%)
Jan 14, 2019	39.97	40.18	39.97	40.12	98,707	+0.01(+0.02%)
Jan 11, 2019	39.95	40.19	39.95	40.12	159,758	-0.04(-0.09%)
Jan 10, 2019	39.89	40.17	39.89	40.15	88,388	+0.07(+0.18%)
Jan 09, 2019	40.02	40.14	40.02	40.08	78,468	+0.08(+0.20%)
Jan 08, 2019	39.97	40.04	39.89	40.00	144,368	+0.06(+0.16%)
Jan 07, 2019	39.89	39.98	39.80	39.93	82,933	+0.13(+0.32%)
Jan 04, 2019	39.73	39.85	39.60	39.81	189,347	+0.27(+0.68%)
Jan 03, 2019	39.52	39.69	39.48	39.54	106,438	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.