RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		19.28	19.28	19.28	0	+0.18(+0.94%)
Jan 29, 2019		19.10	19.10	19.10	0	+0.30(+1.60%)
Jan 25, 2019		18.80	18.80	18.80	0	+0.00(+0.00%)
Jan 24, 2019	18.80	18.80	18.80	18.80	1,252	+0.27(+1.46%)
Jan 23, 2019	18.53	18.54	18.53	18.53	2,000	-0.30(-1.59%)
Jan 22, 2019	18.93	18.93	18.83	18.83	980	+0.08(+0.43%)
Jan 17, 2019		18.75	18.75	18.75	0	+0.00(+0.00%)
Jan 16, 2019	18.75	18.75	18.75	18.75	1,610	+0.12(+0.64%)
Jan 15, 2019	18.58	18.63	18.58	18.63	225	+0.78(+4.37%)
Jan 11, 2019		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 07, 2019		17.85	17.85	17.85	0	-0.58(-3.15%)
Jan 02, 2019		18.43	18.43	18.43	0	+0.00(+0.00%)
Dec 27, 2018		18.43	18.43	18.43	0	+0.00(+0.00%)
Dec 20, 2018		18.43	18.43	18.43	0	-0.73(-3.81%)
Dec 13, 2018		19.16	19.16	19.16	0	+0.24(+1.27%)
Dec 03, 2018		18.92	18.92	18.92	0	+0.10(+0.53%)
Nov 23, 2018		18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 21, 2018		18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 14, 2018		18.82	18.82	18.82	0	+0.35(+1.89%)
Nov 08, 2018		18.47	18.47	18.47	0	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.