Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7200	0.7200	0.6800	0.7100	265,844	-0.02(-2.74%)
Apr 29, 2019	0.7500	0.7600	0.7200	0.7300	252,297	-0.02(-2.67%)
Apr 26, 2019	0.7200	0.7600	0.7200	0.7500	320,708	+0.03(+4.17%)
Apr 25, 2019	0.7300	0.7400	0.7200	0.7200	59,780	-0.01(-1.37%)
Apr 24, 2019	0.7400	0.7500	0.7200	0.7300	74,679	+0.00(+0.00%)
Apr 23, 2019	0.7200	0.7500	0.7100	0.7300	244,606	+0.01(+1.39%)
Apr 22, 2019	0.7300	0.7500	0.7000	0.7200	96,226	-0.01(-1.37%)
Apr 18, 2019		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Apr 17, 2019	0.7600	0.7600	0.7400	0.7400	74,415	-0.01(-1.33%)
Apr 16, 2019	0.7700	0.7900	0.7400	0.7500	108,450	-0.01(-1.32%)
Apr 15, 2019	0.7900	0.7900	0.7200	0.7600	186,818	-0.03(-3.80%)
Apr 12, 2019	0.8600	0.8600	0.7800	0.7900	237,091	-0.07(-8.14%)
Apr 11, 2019	0.8800	0.9000	0.7900	0.8600	309,226	-0.02(-2.27%)
Apr 10, 2019	0.9100	0.9200	0.8700	0.8800	188,386	-0.05(-5.38%)
Apr 09, 2019	0.9200	0.9300	0.8800	0.9300	58,994	+0.08(+9.41%)
Apr 08, 2019	0.8800	0.8800	0.8400	0.8500	118,784	+0.01(+1.19%)
Apr 05, 2019	0.9300	0.9300	0.8200	0.8400	222,422	-0.06(-6.67%)
Apr 04, 2019	0.8100	0.9200	0.8000	0.9000	266,547	+0.09(+11.11%)
Apr 03, 2019	0.7300	0.8300	0.7300	0.8100	282,980	+0.08(+10.96%)
Apr 02, 2019	0.7200	0.7400	0.7200	0.7300	64,650	+0.01(+1.39%)
Apr 01, 2019	0.7200	0.7300	0.7100	0.7200	81,376	+0.02(+2.86%)
Mar 29, 2019	0.7000	0.7100	0.7000	0.7000	74,575	+0.01(+1.45%)
Mar 28, 2019	0.7000	0.7200	0.6900	0.6900	52,000	-0.02(-2.82%)
Mar 27, 2019	0.7000	0.7200	0.6900	0.7100	77,320	+0.02(+2.90%)
Mar 26, 2019	0.7200	0.7300	0.6900	0.6900	143,532	-0.01(-1.43%)
Mar 25, 2019	0.7400	0.7500	0.6700	0.7000	143,416	-0.04(-5.41%)
Mar 22, 2019	0.6800	0.7400	0.6700	0.7400	230,522	+0.06(+8.82%)
Mar 21, 2019	0.6500	0.6800	0.6500	0.6800	134,936	+0.05(+7.94%)
Mar 20, 2019	0.6400	0.6500	0.6300	0.6300	27,214	+0.01(+1.61%)
Mar 19, 2019	0.6500	0.6600	0.6100	0.6200	105,522	-0.01(-1.59%)
Mar 18, 2019	0.6300	0.6500	0.6300	0.6300	56,050	+0.00(+0.00%)
Mar 15, 2019	0.5800	0.6500	0.5800	0.6300	183,855	+0.04(+6.78%)
Mar 14, 2019	0.5800	0.5900	0.5800	0.5900	72,294	+0.01(+1.72%)
Mar 13, 2019	0.5700	0.5800	0.5600	0.5800	42,892	+0.01(+1.75%)
Mar 12, 2019	0.5700	0.5800	0.5500	0.5700	125,423	+0.01(+1.79%)
Mar 11, 2019	0.5800	0.5800	0.5300	0.5600	217,844	-0.03(-5.08%)
Mar 08, 2019	0.5800	0.5900	0.5500	0.5900	44,594	+0.00(+0.00%)
Mar 07, 2019	0.5900	0.6000	0.5800	0.5900	38,075	-0.01(-1.67%)
Mar 06, 2019	0.6000	0.6000	0.5300	0.6000	94,664	+0.01(+1.69%)
Mar 05, 2019	0.6200	0.6200	0.5800	0.5900	65,564	-0.03(-4.84%)
Mar 04, 2019	0.6300	0.6300	0.5600	0.6200	200,016	-0.01(-1.59%)
Mar 01, 2019	0.6300	0.6300	0.6300	0.6300	89,096	+0.01(+1.61%)
Feb 28, 2019	0.6300	0.6400	0.6200	0.6200	144,191	-0.01(-1.59%)
Feb 27, 2019	0.6300	0.6500	0.6300	0.6300	173,268	+0.00(+0.00%)
Feb 26, 2019	0.6300	0.6400	0.6200	0.6300	56,130	-0.01(-1.56%)
Feb 25, 2019	0.6100	0.6400	0.6100	0.6400	213,924	+0.03(+4.92%)
Feb 22, 2019	0.6300	0.6300	0.6000	0.6100	84,700	-0.03(-4.69%)
Feb 21, 2019	0.6100	0.6400	0.6000	0.6400	125,160	+0.03(+4.92%)
Feb 20, 2019	0.6200	0.6400	0.6100	0.6100	48,116	+0.00(+0.00%)
Feb 19, 2019	0.6300	0.6300	0.6000	0.6100	43,205	-0.02(-3.17%)
Feb 15, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Feb 14, 2019	0.6200	0.6500	0.6200	0.6500	11,049	+0.03(+4.84%)
Feb 13, 2019	0.6300	0.6400	0.5900	0.6200	72,421	-0.01(-1.59%)
Feb 12, 2019	0.6700	0.6700	0.6300	0.6300	47,090	-0.04(-5.97%)
Feb 11, 2019	0.6500	0.6700	0.6500	0.6700	94,361	+0.02(+3.08%)
Feb 08, 2019	0.6500	0.6600	0.6500	0.6500	43,100	+0.02(+3.17%)
Feb 07, 2019	0.6600	0.6600	0.6300	0.6300	42,761	-0.03(-4.55%)
Feb 06, 2019	0.6600	0.6600	0.6200	0.6600	34,690	-0.02(-2.94%)
Feb 05, 2019	0.6900	0.6900	0.6300	0.6800	81,988	+0.01(+1.49%)
Feb 04, 2019	0.6600	0.6800	0.6400	0.6700	72,743	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.