Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	73.84	74.95	73.67	74.83	1,501,123	+1.02(+1.38%)
Apr 29, 2019	74.77	74.87	73.37	73.81	996,023	-0.89(-1.19%)
Apr 26, 2019	74.14	74.73	73.39	74.70	671,960	+0.52(+0.70%)
Apr 25, 2019	75.36	75.36	73.93	74.18	995,848	-1.67(-2.20%)
Apr 24, 2019	75.39	75.98	75.29	75.84	1,137,537	+0.49(+0.65%)
Apr 23, 2019	75.37	75.45	74.94	75.35	867,877	+0.02(+0.03%)
Apr 22, 2019	75.45	75.45	74.82	75.34	730,116	-0.44(-0.58%)
Apr 18, 2019	75.45	76.02	75.03	75.78	1,162,318	+0.31(+0.41%)
Apr 17, 2019	75.63	75.86	75.24	75.47	779,419	+0.27(+0.36%)
Apr 16, 2019	74.48	75.51	74.17	75.19	1,059,544	+0.81(+1.09%)
Apr 15, 2019	74.39	74.55	73.37	74.38	580,499	-0.08(-0.11%)
Apr 12, 2019	74.16	74.50	73.79	74.47	716,007	+0.80(+1.09%)
Apr 11, 2019	73.53	73.79	73.23	73.67	612,128	+0.37(+0.50%)
Apr 10, 2019	73.51	73.62	72.87	73.30	807,620	-0.01(-0.01%)
Apr 09, 2019	73.51	74.57	73.04	73.31	889,785	-0.40(-0.54%)
Apr 08, 2019	73.44	74.67	73.24	73.71	685,532	+0.11(+0.15%)
Apr 05, 2019	74.08	74.41	73.39	73.59	1,120,924	-0.23(-0.31%)
Apr 04, 2019	73.11	73.94	72.56	73.82	1,049,064	+0.54(+0.73%)
Apr 03, 2019	73.63	74.66	73.08	73.28	1,658,231	-0.29(-0.40%)
Apr 02, 2019	73.17	73.65	72.76	73.57	1,443,886	+0.46(+0.63%)
Apr 01, 2019	72.02	73.19	71.85	73.11	1,062,388	+1.60(+2.24%)
Mar 29, 2019	71.08	71.71	70.91	71.51	1,153,933	+0.88(+1.24%)
Mar 28, 2019	70.06	70.70	70.06	70.63	725,494	+0.65(+0.93%)
Mar 27, 2019	69.83	70.21	69.53	69.98	1,266,834	+0.21(+0.30%)
Mar 26, 2019	69.76	69.99	69.40	69.78	1,410,006	+0.32(+0.46%)
Mar 25, 2019	69.54	69.96	68.83	69.46	1,388,839	-0.38(-0.54%)
Mar 22, 2019	71.31	71.46	69.79	69.83	941,020	-1.67(-2.33%)
Mar 21, 2019	70.23	71.68	70.19	71.50	645,080	+1.01(+1.43%)
Mar 20, 2019	71.56	71.81	70.17	70.49	1,111,070	-1.30(-1.81%)
Mar 19, 2019	72.18	72.30	71.31	71.79	930,160	-0.32(-0.44%)
Mar 18, 2019	71.60	72.21	71.33	72.11	1,267,795	+0.50(+0.70%)
Mar 15, 2019	72.51	72.86	71.50	71.61	1,634,208	-0.93(-1.29%)
Mar 14, 2019	72.53	72.82	71.93	72.55	1,035,902	+0.12(+0.17%)
Mar 13, 2019	72.42	73.01	72.21	72.42	1,163,838	+0.28(+0.39%)
Mar 12, 2019	71.79	72.43	71.67	72.14	1,282,708	+0.38(+0.53%)
Mar 11, 2019	70.18	71.78	70.18	71.77	1,146,061	+1.56(+2.23%)
Mar 08, 2019	69.47	70.26	68.98	70.20	1,301,783	+0.15(+0.22%)
Mar 07, 2019	70.49	70.62	69.38	70.05	1,210,798	-0.50(-0.71%)
Mar 06, 2019	70.77	71.08	70.39	70.55	1,140,535	-0.08(-0.12%)
Mar 05, 2019	71.15	71.43	70.62	70.63	998,984	-0.34(-0.48%)
Mar 04, 2019	70.95	71.58	70.35	70.97	1,141,635	-0.07(-0.09%)
Mar 01, 2019	71.07	71.30	70.51	71.04	964,583	+0.42(+0.60%)
Feb 28, 2019	70.23	70.89	69.82	70.62	1,141,711	+0.19(+0.27%)
Feb 27, 2019	70.26	70.47	69.80	70.43	737,372	+0.07(+0.09%)
Feb 26, 2019	71.05	71.24	70.34	70.36	1,002,367	-0.69(-0.97%)
Feb 25, 2019	71.60	71.71	70.73	71.05	993,220	-0.37(-0.51%)
Feb 22, 2019	71.30	71.59	70.52	71.42	992,072	+0.26(+0.37%)
Feb 21, 2019	71.02	71.47	70.70	71.15	1,003,937	-0.03(-0.04%)
Feb 20, 2019	70.63	71.31	70.02	71.18	1,259,619	+0.50(+0.71%)
Feb 19, 2019	70.30	70.79	68.70	70.68	2,054,052	+1.30(+1.87%)
Feb 15, 2019	70.07	70.07	69.10	69.38	1,715,404	-0.30(-0.43%)
Feb 14, 2019	69.17	70.15	68.91	69.68	1,072,503	+0.18(+0.26%)
Feb 13, 2019	68.88	69.87	67.89	69.50	1,640,535	+0.70(+1.01%)
Feb 12, 2019	67.44	68.84	67.44	68.81	1,451,816	+1.75(+2.61%)
Feb 11, 2019	67.03	67.27	66.80	67.05	943,977	+0.05(+0.07%)
Feb 08, 2019	66.70	67.21	66.48	67.01	1,438,383	-0.26(-0.39%)
Feb 07, 2019	66.51	67.31	66.51	67.27	1,397,675	+0.75(+1.13%)
Feb 06, 2019	66.63	67.20	66.40	66.52	818,824	-0.21(-0.31%)
Feb 05, 2019	66.18	66.79	66.00	66.72	674,220	+0.55(+0.83%)
Feb 04, 2019	65.63	66.20	65.52	66.18	899,136	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.