American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.56	87.92	87.23	87.75	2,919,275	+0.10(+0.12%)
Jan 30, 2020	86.49	87.67	86.21	87.64	2,319,540	+1.09(+1.25%)
Jan 29, 2020	86.16	86.84	85.76	86.56	1,952,231	+0.52(+0.61%)
Jan 28, 2020	85.73	86.34	85.63	86.04	1,867,059	+0.35(+0.40%)
Jan 27, 2020	85.99	86.51	85.53	85.69	2,725,780	-0.32(-0.37%)
Jan 24, 2020	85.01	86.18	84.86	86.01	3,787,884	+1.00(+1.18%)
Jan 23, 2020	84.22	85.06	84.20	85.01	2,853,242	+0.82(+0.97%)
Jan 22, 2020	84.19	84.53	84.02	84.19	3,545,567	+0.56(+0.66%)
Jan 21, 2020	83.19	84.07	82.94	83.64	5,619,709	+0.66(+0.79%)
Jan 17, 2020	82.02	83.06	81.72	82.98	5,409,889	+1.05(+1.28%)
Jan 16, 2020	81.41	82.11	81.36	81.93	2,583,843	+0.60(+0.73%)
Jan 15, 2020	80.57	81.39	80.42	81.33	4,886,865	+1.36(+1.71%)
Jan 14, 2020	79.60	79.97	79.18	79.97	3,227,743	+0.29(+0.37%)
Jan 13, 2020	79.47	80.07	79.47	79.67	2,831,332	+0.24(+0.31%)
Jan 10, 2020	79.31	79.70	79.16	79.43	1,725,577	+0.39(+0.49%)
Jan 09, 2020	78.53	79.26	78.52	79.04	2,544,019	+0.40(+0.50%)
Jan 08, 2020	78.64	79.16	78.45	78.64	2,666,954	-0.24(-0.30%)
Jan 07, 2020	78.53	79.00	78.25	78.88	3,098,385	+0.02(+0.02%)
Jan 06, 2020	78.59	79.13	78.53	78.86	1,488,527	+0.26(+0.33%)
Jan 03, 2020	78.53	79.17	78.39	78.60	2,303,541	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.