Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	109.33	109.52	107.06	107.74	5,326,121	-1.91(-1.74%)
Jan 30, 2020	108.98	110.11	108.58	109.65	1,694,230	-0.09(-0.08%)
Jan 29, 2020	110.18	110.84	109.44	109.74	1,422,320	-0.20(-0.18%)
Jan 28, 2020	110.55	110.89	109.83	109.94	1,622,740	-0.36(-0.32%)
Jan 27, 2020	109.55	110.92	109.00	110.30	2,788,467	-0.87(-0.79%)
Jan 24, 2020	113.34	113.71	110.70	111.17	1,611,997	-2.35(-2.07%)
Jan 23, 2020	112.69	113.92	111.44	113.52	2,071,199	+0.77(+0.68%)
Jan 22, 2020	113.45	113.80	112.75	112.76	1,843,563	-0.38(-0.33%)
Jan 21, 2020	112.60	113.53	112.53	113.13	1,929,761	+0.12(+0.10%)
Jan 17, 2020	113.52	114.01	112.79	113.02	2,181,262	-0.36(-0.31%)
Jan 16, 2020	113.70	114.21	112.79	113.37	1,930,162	+0.27(+0.24%)
Jan 15, 2020	113.81	114.64	112.79	113.10	1,467,289	-1.14(-1.00%)
Jan 14, 2020	115.28	115.37	114.10	114.25	1,903,403	-0.97(-0.84%)
Jan 13, 2020	115.90	115.99	114.51	115.22	1,449,591	-0.72(-0.62%)
Jan 10, 2020	117.26	117.52	115.72	115.94	1,324,189	-1.35(-1.15%)
Jan 09, 2020	115.89	117.76	114.80	117.29	2,276,008	+2.86(+2.50%)
Jan 08, 2020	114.39	115.33	114.23	114.43	1,629,774	+0.34(+0.29%)
Jan 07, 2020	112.37	114.17	111.92	114.09	2,042,911	+1.32(+1.17%)
Jan 06, 2020	111.64	112.82	111.06	112.78	1,638,527	+0.55(+0.49%)
Jan 03, 2020	110.85	112.36	110.63	112.23	1,547,855	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.