Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.17	13.31	12.60	12.79	1,267,216	-0.47(-3.52%)
Oct 29, 2020	13.26	13.61	12.96	13.26	1,346,832	+0.17(+1.33%)
Oct 28, 2020	13.08	13.56	12.80	13.08	1,778,677	-0.31(-2.32%)
Oct 27, 2020	13.89	14.07	13.39	13.39	1,886,701	-0.48(-3.43%)
Oct 26, 2020	14.13	14.13	13.65	13.87	780,827	-0.61(-4.23%)
Oct 23, 2020	14.57	14.80	14.45	14.48	1,118,904	+0.07(+0.51%)
Oct 22, 2020	14.20	14.44	14.01	14.41	895,594	+0.51(+3.68%)
Oct 21, 2020	13.62	14.12	13.59	13.90	752,617	+0.23(+1.67%)
Oct 20, 2020	13.71	14.13	13.63	13.67	745,157	+0.17(+1.29%)
Oct 19, 2020	13.72	13.91	13.49	13.49	551,445	-0.18(-1.34%)
Oct 16, 2020	13.60	13.90	13.49	13.68	799,857	+0.22(+1.63%)
Oct 15, 2020	13.11	13.47	13.05	13.46	1,919,838	+0.05(+0.41%)
Oct 14, 2020	13.59	13.76	13.39	13.40	927,745	-0.05(-0.34%)
Oct 13, 2020	13.68	13.74	13.30	13.45	1,599,239	-0.22(-1.61%)
Oct 12, 2020	13.85	13.88	13.54	13.67	730,009	-0.12(-0.86%)
Oct 09, 2020	13.84	14.15	13.76	13.79	1,054,154	+0.05(+0.33%)
Oct 08, 2020	14.33	14.83	13.69	13.74	1,826,197	+0.47(+3.51%)
Oct 07, 2020	12.93	13.34	12.76	13.28	1,366,120	+0.68(+5.37%)
Oct 06, 2020	13.20	13.44	12.59	12.60	1,852,386	-0.31(-2.41%)
Oct 05, 2020	12.57	12.98	12.54	12.91	1,359,631	+0.58(+4.67%)
Oct 02, 2020	11.60	12.48	11.55	12.33	1,485,091	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.