Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.23	39.42	37.73	38.29	1,841,400	-1.14(-2.89%)
Oct 29, 2020	39.73	40.15	39.00	39.43	1,657,536	+0.06(+0.15%)
Oct 28, 2020	39.14	40.96	38.92	39.37	2,315,780	+0.07(+0.18%)
Oct 27, 2020	39.76	40.14	39.08	39.30	1,738,233	-0.24(-0.61%)
Oct 26, 2020	38.65	39.63	38.60	39.54	2,558,976	+0.47(+1.20%)
Oct 23, 2020	40.26	40.53	39.01	39.07	2,446,500	-1.38(-3.41%)
Oct 22, 2020	41.53	41.65	40.41	40.45	2,104,430	-1.17(-2.81%)
Oct 21, 2020	41.22	41.98	41.08	41.62	1,325,522	+0.29(+0.70%)
Oct 20, 2020	41.51	41.86	41.19	41.33	1,370,930	+0.48(+1.18%)
Oct 19, 2020	41.14	41.40	40.50	40.85	1,375,528	-0.38(-0.92%)
Oct 16, 2020	40.75	41.60	40.50	41.23	1,461,400	+0.85(+2.11%)
Oct 15, 2020	39.75	40.48	39.18	40.38	1,935,295	+0.37(+0.92%)
Oct 14, 2020	41.20	41.61	39.98	40.01	1,716,525	-1.33(-3.22%)
Oct 13, 2020	40.44	41.93	40.32	41.34	1,971,893	+1.06(+2.63%)
Oct 12, 2020	40.93	41.20	40.13	40.28	1,336,530	-0.52(-1.27%)
Oct 09, 2020	40.90	41.55	40.66	40.80	1,049,100	+0.48(+1.19%)
Oct 08, 2020	41.37	41.79	40.29	40.32	1,397,042	-0.50(-1.22%)
Oct 07, 2020	40.87	41.28	40.56	40.82	1,418,821	+0.05(+0.12%)
Oct 06, 2020	41.54	42.31	40.65	40.77	2,235,608	-0.55(-1.33%)
Oct 05, 2020	39.67	41.33	39.67	41.32	2,182,785	+1.78(+4.50%)
Oct 02, 2020	40.09	40.43	39.52	39.54	2,000,000	-1.51(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.