Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.94	59.31	58.55	59.30	958,382	+0.20(+0.34%)
Oct 29, 2020	57.91	59.39	57.43	59.10	1,058,264	+1.08(+1.85%)
Oct 28, 2020	58.70	58.94	57.97	58.02	832,738	-1.71(-2.87%)
Oct 27, 2020	60.66	60.66	59.55	59.73	789,054	-0.93(-1.54%)
Oct 26, 2020	61.49	61.54	60.34	60.66	764,622	-1.44(-2.32%)
Oct 23, 2020	62.51	62.60	61.96	62.10	2,912,916	+0.24(+0.38%)
Oct 22, 2020	61.37	62.04	61.31	61.87	1,694,054	+0.44(+0.72%)
Oct 21, 2020	60.96	61.54	60.77	61.42	1,603,459	+0.43(+0.71%)
Oct 20, 2020	61.00	61.39	60.78	60.99	1,237,204	+0.07(+0.11%)
Oct 19, 2020	61.85	61.95	60.79	60.92	1,949,238	-0.61(-0.99%)
Oct 16, 2020	61.39	61.69	61.22	61.53	1,001,063	+0.19(+0.31%)
Oct 15, 2020	60.82	61.59	60.69	61.34	1,045,857	-0.29(-0.47%)
Oct 14, 2020	61.78	62.01	61.57	61.63	1,657,009	-0.18(-0.28%)
Oct 13, 2020	62.18	62.18	61.33	61.81	906,155	-0.53(-0.86%)
Oct 12, 2020	62.15	62.54	61.91	62.34	509,432	+0.43(+0.69%)
Oct 09, 2020	62.12	62.21	61.57	61.92	937,943	+0.12(+0.19%)
Oct 08, 2020	61.72	62.01	61.55	61.80	1,291,257	+0.38(+0.61%)
Oct 07, 2020	60.98	61.59	60.79	61.42	2,238,033	+1.42(+2.37%)
Oct 06, 2020	60.50	60.92	59.94	60.01	556,440	-0.11(-0.18%)
Oct 05, 2020	59.62	60.28	59.28	60.11	511,651	+1.04(+1.75%)
Oct 02, 2020	58.11	59.35	58.01	59.08	772,057	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.