Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 199.75 203.25 187.50 192.00 6,516 -7.75(-3.88%)
Oct 29, 2020 190.00 201.00 187.50 199.75 5,610 +8.25(+4.31%)
Oct 28, 2020 189.50 195.21 185.75 191.50 4,531 -4.75(-2.42%)
Oct 27, 2020 184.75 198.50 183.75 196.25 8,492 +15.00(+8.28%)
Oct 26, 2020 186.50 190.50 175.50 181.25 11,988 -10.75(-5.60%)
Oct 23, 2020 202.25 202.25 190.75 192.00 64,324 -8.75(-4.36%)
Oct 22, 2020 195.50 203.00 193.25 200.75 80,136 +6.50(+3.35%)
Oct 21, 2020 201.25 202.25 193.75 194.25 4,915 -6.75(-3.36%)
Oct 20, 2020 205.50 205.50 188.75 201.00 8,648 -2.75(-1.35%)
Oct 19, 2020 205.50 207.50 202.25 203.75 6,844 -0.25(-0.12%)
Oct 16, 2020 203.50 209.50 202.00 204.00 5,972 -0.75(-0.37%)
Oct 15, 2020 195.25 205.25 189.75 204.75 3,746 +5.00(+2.50%)
Oct 14, 2020 198.25 202.25 194.50 199.75 4,578 +1.75(+0.88%)
Oct 13, 2020 193.25 199.75 191.50 198.00 4,369 +0.50(+0.25%)
Oct 12, 2020 197.75 199.50 189.75 197.50 4,778 +0.00(+0.00%)
Oct 09, 2020 200.50 204.16 194.00 197.50 3,732 -1.25(-0.63%)
Oct 08, 2020 199.75 218.25 197.25 198.75 11,998 +2.75(+1.40%)
Oct 07, 2020 187.75 196.75 185.75 196.00 10,878 +9.50(+5.09%)
Oct 06, 2020 183.25 193.50 180.00 186.50 6,602 +3.50(+1.91%)
Oct 05, 2020 176.00 184.00 175.75 183.00 9,225 +7.50(+4.27%)
Oct 02, 2020 195.50 195.50 173.75 175.50 17,448 -20.50(-10.46%)
Oct 01, 2020 178.00 196.00 177.50 196.00 73,832 +18.75(+10.58%)
Sep 30, 2020 177.75 181.75 175.00 177.25 13,323 +0.50(+0.28%)
Sep 29, 2020 179.25 181.25 174.50 176.75 5,301 -2.50(-1.39%)
Sep 28, 2020 179.00 184.12 177.50 179.25 6,171 +2.75(+1.56%)
Sep 25, 2020 167.75 177.25 165.25 176.50 7,644 +8.00(+4.75%)
Sep 24, 2020 171.25 173.75 165.75 168.50 14,225 -3.50(-2.03%)
Sep 23, 2020 179.75 184.25 170.06 172.00 8,307 -5.00(-2.82%)
Sep 22, 2020 182.25 182.25 171.50 177.00 7,558 -3.25(-1.80%)
Sep 21, 2020 193.50 198.25 178.25 180.25 10,348 -16.75(-8.50%)
Sep 18, 2020 197.25 199.00 186.25 197.00 20,328 +2.75(+1.42%)
Sep 17, 2020 192.00 196.00 188.50 194.25 3,975 +2.50(+1.30%)
Sep 16, 2020 194.00 196.50 190.75 191.75 8,460 +0.50(+0.26%)
Sep 15, 2020 186.75 197.75 184.75 191.25 7,948 +8.25(+4.51%)
Sep 14, 2020 175.75 183.75 172.50 183.00 9,389 +9.25(+5.32%)
Sep 11, 2020 174.50 177.50 171.50 173.75 22,788 +2.00(+1.16%)
Sep 10, 2020 181.00 184.50 171.25 171.75 7,500 -8.25(-4.58%)
Sep 09, 2020 184.25 185.75 176.75 180.00 11,971 -2.75(-1.50%)
Sep 08, 2020 181.00 185.75 174.75 182.75 14,510 +0.25(+0.14%)
Sep 04, 2020 181.25 186.25 172.00 182.50 12,436 +4.00(+2.24%)
Sep 03, 2020 186.75 186.75 176.00 178.50 24,127 -8.25(-4.42%)
Sep 02, 2020 185.00 187.50 177.00 186.75 11,230 +2.75(+1.49%)
Sep 01, 2020 181.25 187.50 175.75 184.00 8,340 +2.12(+1.17%)
Aug 31, 2020 174.50 187.50 173.93 181.88 14,159 +6.38(+3.63%)
Aug 28, 2020 172.00 176.25 170.00 175.50 4,424 +5.25(+3.08%)
Aug 27, 2020 175.00 176.50 170.00 170.25 6,613 -3.75(-2.16%)
Aug 26, 2020 168.75 176.75 168.75 174.00 15,199 +4.00(+2.35%)
Aug 25, 2020 173.75 176.09 167.75 170.00 8,389 -2.25(-1.31%)
Aug 24, 2020 164.75 176.75 162.50 172.25 32,977 +9.50(+5.84%)
Aug 21, 2020 167.75 171.25 161.00 162.75 9,240 -5.25(-3.12%)
Aug 20, 2020 170.25 173.62 166.50 168.00 9,964 -4.50(-2.61%)
Aug 19, 2020 171.00 174.25 170.00 172.50 10,590 +1.25(+0.73%)
Aug 18, 2020 173.00 175.25 169.88 171.25 19,943 -1.75(-1.01%)
Aug 17, 2020 167.50 178.25 166.25 173.00 11,460 +6.75(+4.06%)
Aug 14, 2020 169.00 169.00 164.75 166.25 4,364 -3.25(-1.92%)
Aug 13, 2020 168.25 171.50 166.50 169.50 8,221 +0.75(+0.44%)
Aug 12, 2020 166.00 171.38 163.25 168.75 9,835 +6.00(+3.69%)
Aug 11, 2020 172.00 173.75 160.75 162.75 18,219 -6.50(-3.84%)
Aug 10, 2020 174.25 176.50 165.00 169.25 14,006 -5.25(-3.01%)
Aug 07, 2020 172.75 174.75 170.75 174.50 6,256 +1.75(+1.01%)
Aug 06, 2020 173.75 176.68 171.00 172.75 5,243 -0.75(-0.43%)
Aug 05, 2020 172.50 177.50 169.25 173.50 4,801 +2.62(+1.54%)
Aug 04, 2020 175.50 175.50 170.50 170.88 9,257 -2.88(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.