Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.600	1.600	1.510	1.510	23,129	-0.05(-3.21%)
Oct 29, 2020	1.520	1.610	1.480	1.560	23,900	+0.10(+6.85%)
Oct 28, 2020	1.540	1.540	1.440	1.460	13,011	-0.15(-9.32%)
Oct 27, 2020	1.660	1.700	1.520	1.610	411,906	+0.18(+12.59%)
Oct 26, 2020	1.560	1.560	1.430	1.430	24,070	-0.13(-8.33%)
Oct 23, 2020	1.480	1.580	1.480	1.560	38,150	+0.11(+7.59%)
Oct 22, 2020	1.490	1.490	1.420	1.450	4,513	-0.06(-3.97%)
Oct 21, 2020	1.420	1.550	1.420	1.510	2,639	+0.01(+0.67%)
Oct 20, 2020	1.590	1.600	1.500	1.500	13,855	-0.10(-6.25%)
Oct 19, 2020	1.610	1.680	1.560	1.600	72,700	+0.04(+2.56%)
Oct 16, 2020	1.470	1.580	1.470	1.560	44,101	+0.05(+3.31%)
Oct 15, 2020	1.520	1.540	1.430	1.510	20,494	-0.06(-3.82%)
Oct 14, 2020	1.620	1.620	1.530	1.570	14,819	-0.03(-1.88%)
Oct 13, 2020	1.650	1.660	1.530	1.600	19,416	-0.08(-4.76%)
Oct 09, 2020		1.680	1.680	1.680	0	-0.02(-1.18%)
Oct 08, 2020	1.760	1.820	1.650	1.700	104,109	-0.07(-3.95%)
Oct 07, 2020	1.710	1.810	1.600	1.770	228,497	-0.07(-3.80%)
Oct 06, 2020	1.700	1.900	1.700	1.840	317,093	+0.26(+16.46%)
Oct 05, 2020	1.500	1.670	1.450	1.580	182,219	+0.18(+12.86%)
Oct 02, 2020	1.370	1.430	1.360	1.400	6,808	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.