US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.67	15.70	15.64	15.67	2,849	+0.00(+0.02%)
Oct 29, 2020	15.67	15.68	15.67	15.67	286	-0.00(-0.02%)
Oct 28, 2020	15.68	15.68	15.67	15.67	293	-0.01(-0.07%)
Oct 27, 2020	15.69	15.69	15.68	15.68	287	+0.01(+0.08%)
Oct 26, 2020	15.67	15.68	15.67	15.67	317	-0.04(-0.24%)
Oct 25, 2020	15.71	15.71	15.70	15.71	130	+0.03(+0.17%)
Oct 23, 2020	15.68	15.71	15.64	15.68	2,972	-0.00(-0.01%)
Oct 22, 2020	15.68	15.69	15.68	15.69	292	+0.01(+0.06%)
Oct 21, 2020	15.67	15.68	15.67	15.68	283	+0.00(+0.03%)
Oct 20, 2020	15.67	15.67	15.67	15.67	326	-0.00(-0.00%)
Oct 19, 2020	15.67	15.68	15.67	15.67	296	-0.02(-0.11%)
Oct 18, 2020	15.70	15.70	15.68	15.69	144	+0.02(+0.11%)
Oct 16, 2020	15.67	15.70	15.66	15.67	2,968	-0.00(-0.02%)
Oct 15, 2020	15.67	15.68	15.67	15.67	294	+0.00(+0.00%)
Oct 14, 2020	15.67	15.68	15.67	15.67	306	+0.01(+0.07%)
Oct 13, 2020	15.66	15.67	15.66	15.66	309	-0.01(-0.06%)
Oct 12, 2020	15.67	15.68	15.67	15.67	283	-0.03(-0.17%)
Oct 11, 2020	15.73	15.73	15.70	15.70	138	+0.02(+0.13%)
Oct 09, 2020	15.68	15.71	15.66	15.68	3,008	-0.00(-0.02%)
Oct 08, 2020	15.68	15.69	15.68	15.68	305	-0.00(-0.02%)
Oct 07, 2020	15.68	15.69	15.68	15.69	280	-0.01(-0.04%)
Oct 06, 2020	15.70	15.70	15.69	15.69	298	-0.01(-0.07%)
Oct 05, 2020	15.70	15.71	15.70	15.70	291	-0.02(-0.16%)
Oct 04, 2020	15.75	15.75	15.73	15.73	148	+0.00(+0.03%)
Oct 02, 2020	15.72	15.75	15.72	15.72	2,686	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.