Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		87.86	87.86	87.86	0	+0.04(+0.05%)
Oct 21, 2020	87.75	87.82	87.72	87.82	5,346,320	+0.10(+0.11%)
Oct 20, 2020	87.68	87.72	87.65	87.72	2,936,663	+0.11(+0.13%)
Oct 19, 2020	87.62	87.68	87.59	87.61	4,240,329	+0.05(+0.06%)
Oct 16, 2020	87.55	87.64	87.47	87.56	4,393,100	+0.07(+0.08%)
Oct 15, 2020	87.45	87.55	87.40	87.49	4,909,170	+0.06(+0.07%)
Oct 14, 2020	87.57	87.58	87.43	87.43	11,988,098	+0.90(+1.04%)
Oct 13, 2020	86.23	86.65	86.23	86.53	3,133,924	+0.43(+0.50%)
Oct 12, 2020	86.20	86.49	85.96	86.10	3,675,981	+0.10(+0.12%)
Oct 09, 2020	85.74	86.05	85.67	86.00	3,290,500	+0.27(+0.31%)
Oct 08, 2020	85.45	85.75	85.41	85.73	2,034,161	+0.37(+0.43%)
Oct 07, 2020	85.72	85.79	85.36	85.36	2,972,610	-0.25(-0.29%)
Oct 06, 2020	85.60	85.85	85.50	85.61	2,791,915	-0.26(-0.30%)
Oct 05, 2020	85.16	85.87	85.03	85.87	3,703,269	+0.79(+0.93%)
Oct 02, 2020	84.95	85.30	84.90	85.08	3,404,400	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.