Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.140	1.150	1.000	1.091	443,500	-0.03(-2.58%)
Oct 29, 2020	1.100	1.140	1.100	1.120	311,754	+0.02(+1.82%)
Oct 28, 2020	1.230	1.250	1.080	1.100	716,395	-0.12(-9.84%)
Oct 27, 2020	1.230	1.240	1.200	1.220	230,219	+0.04(+3.39%)
Oct 26, 2020	1.270	1.270	1.160	1.180	582,500	-0.11(-8.53%)
Oct 23, 2020	1.300	1.340	1.200	1.290	723,500	-0.01(-0.77%)
Oct 22, 2020	1.320	1.380	1.260	1.300	843,805	-0.06(-4.41%)
Oct 21, 2020	1.370	1.440	1.320	1.360	1,477,878	-0.16(-10.53%)
Oct 20, 2020	1.600	1.710	1.370	1.520	15,185,834	+0.26(+20.63%)
Oct 19, 2020	1.290	1.300	1.200	1.260	1,424,183	-0.17(-11.89%)
Oct 16, 2020	1.400	1.590	1.300	1.430	15,036,100	+0.27(+23.28%)
Oct 15, 2020	1.200	1.240	1.160	1.160	5,343,434	-0.08(-6.45%)
Oct 14, 2020	1.160	1.250	1.160	1.240	162,926	-0.01(-0.80%)
Oct 13, 2020	1.190	1.300	1.150	1.250	340,135	+0.08(+6.84%)
Oct 12, 2020	1.200	1.200	1.150	1.170	68,174	+0.02(+1.74%)
Oct 09, 2020	1.210	1.220	1.150	1.150	115,000	-0.05(-4.17%)
Oct 08, 2020	1.100	1.200	1.100	1.200	248,152	+0.13(+12.15%)
Oct 07, 2020	1.090	1.120	1.060	1.070	131,569	-0.02(-1.83%)
Oct 06, 2020	1.060	1.130	1.060	1.090	141,904	+0.02(+1.87%)
Oct 05, 2020	1.080	1.080	1.040	1.070	61,425	+0.01(+0.94%)
Oct 02, 2020	1.070	1.130	1.030	1.060	107,600	-0.05(-4.50%)
Oct 01, 2020	1.110	1.140	1.080	1.110	111,609	+0.03(+2.78%)
Sep 30, 2020	1.080	1.110	1.050	1.080	105,964	+0.01(+0.93%)
Sep 29, 2020	1.070	1.090	1.060	1.070	108,180	+0.01(+0.94%)
Sep 28, 2020	1.110	1.110	1.030	1.060	104,390	-0.01(-1.23%)
Sep 25, 2020	1.050	1.094	1.030	1.073	96,100	+0.00(+0.30%)
Sep 24, 2020	1.080	1.080	1.040	1.070	91,823	-0.02(-1.83%)
Sep 23, 2020	1.120	1.159	1.050	1.090	153,974	-0.04(-3.54%)
Sep 22, 2020	1.200	1.220	1.090	1.130	206,418	-0.08(-6.61%)
Sep 21, 2020	1.240	1.240	1.160	1.210	109,568	-0.02(-1.63%)
Sep 18, 2020	1.190	1.230	1.160	1.230	74,700	+0.06(+5.13%)
Sep 17, 2020	1.200	1.230	1.160	1.170	116,539	-0.03(-2.50%)
Sep 16, 2020	1.200	1.240	1.120	1.200	178,959	-0.01(-0.83%)
Sep 15, 2020	1.140	1.230	1.130	1.210	216,183	+0.08(+7.08%)
Sep 14, 2020	1.060	1.130	1.050	1.130	153,269	+0.05(+4.63%)
Sep 11, 2020	1.090	1.090	1.050	1.080	59,600	+0.00(+0.00%)
Sep 10, 2020	1.100	1.100	1.050	1.080	49,530	-0.01(-0.92%)
Sep 09, 2020	1.080	1.100	1.050	1.090	148,186	+0.00(+0.00%)
Sep 08, 2020	1.070	1.100	1.030	1.090	190,564	+0.02(+1.87%)
Sep 04, 2020	1.020	1.070	0.9800	1.070	224,400	+0.04(+3.88%)
Sep 03, 2020	1.010	1.040	0.9800	1.030	259,163	+0.01(+0.98%)
Sep 02, 2020	1.050	1.095	1.000	1.020	282,636	-0.06(-5.56%)
Sep 01, 2020	1.110	1.140	1.050	1.080	335,598	-0.02(-1.82%)
Aug 31, 2020	1.150	1.150	1.070	1.100	237,934	-0.04(-3.51%)
Aug 28, 2020	1.180	1.180	1.110	1.140	206,800	-0.03(-2.56%)
Aug 27, 2020	1.210	1.220	1.150	1.170	350,075	-0.01(-0.85%)
Aug 26, 2020	1.180	1.210	1.140	1.180	247,260	+0.04(+3.51%)
Aug 25, 2020	1.120	1.160	1.100	1.140	197,803	+0.01(+0.88%)
Aug 24, 2020	1.190	1.200	1.080	1.130	476,874	-0.06(-5.04%)
Aug 21, 2020	1.250	1.270	1.170	1.190	342,800	-0.09(-7.03%)
Aug 20, 2020	1.310	1.310	1.250	1.280	225,350	-0.04(-3.03%)
Aug 19, 2020	1.330	1.330	1.290	1.320	148,752	+0.00(+0.00%)
Aug 18, 2020	1.270	1.340	1.250	1.320	333,153	+0.03(+2.33%)
Aug 17, 2020	1.290	1.290	1.250	1.290	156,888	+0.02(+1.57%)
Aug 14, 2020	1.250	1.300	1.220	1.270	227,300	+0.00(+0.00%)
Aug 13, 2020	1.300	1.300	1.260	1.270	236,333	+0.01(+0.79%)
Aug 12, 2020	1.330	1.350	1.240	1.260	781,171	-0.03(-2.33%)
Aug 11, 2020	1.330	1.340	1.270	1.290	345,654	-0.04(-3.01%)
Aug 10, 2020	1.330	1.330	1.300	1.330	169,114	+0.04(+3.10%)
Aug 07, 2020	1.340	1.340	1.280	1.290	264,500	+0.00(+0.00%)
Aug 06, 2020	1.290	1.320	1.250	1.290	319,231	+0.00(+0.00%)
Aug 05, 2020	1.240	1.320	1.240	1.290	333,412	+0.03(+2.38%)
Aug 04, 2020	1.300	1.320	1.210	1.260	698,601	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.