Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.00	23.04	21.82	21.91	2,446,291	-1.37(-5.88%)
Nov 27, 2020	23.56	23.77	23.16	23.28	702,300	-0.28(-1.19%)
Nov 25, 2020	23.64	23.64	22.99	23.56	1,877,300	-0.11(-0.46%)
Nov 24, 2020	22.72	23.78	22.62	23.67	1,824,407	+1.48(+6.67%)
Nov 23, 2020	21.73	22.32	21.73	22.19	2,326,809	+0.73(+3.40%)
Nov 20, 2020	21.99	22.27	21.40	21.46	2,033,800	-0.57(-2.59%)
Nov 19, 2020	22.05	22.21	21.47	22.03	1,592,049	-0.25(-1.12%)
Nov 18, 2020	22.05	23.24	21.96	22.28	3,114,260	+0.23(+1.04%)
Nov 17, 2020	21.60	22.17	21.14	22.05	2,419,451	+0.55(+2.56%)
Nov 16, 2020	21.41	22.20	20.78	21.50	3,096,467	+1.00(+4.88%)
Nov 13, 2020	20.66	21.15	20.35	20.50	3,170,700	+0.22(+1.08%)
Nov 12, 2020	20.69	20.84	20.06	20.28	3,535,079	-0.74(-3.52%)
Nov 11, 2020	21.15	21.36	20.51	21.02	3,470,540	-0.04(-0.19%)
Nov 10, 2020	19.65	21.17	19.55	21.06	4,165,916	+1.52(+7.78%)
Nov 09, 2020	19.29	20.93	18.90	19.54	4,784,238	+1.43(+7.90%)
Nov 06, 2020	20.24	20.40	18.03	18.11	4,827,900	-1.47(-7.51%)
Nov 05, 2020	19.44	19.94	19.41	19.58	4,094,173	+0.51(+2.67%)
Nov 04, 2020	19.67	19.86	18.96	19.07	1,945,174	-0.46(-2.36%)
Nov 03, 2020	19.33	19.90	19.21	19.53	2,001,876	+0.57(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.