Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.45 19.04 18.34 18.98 29,718,830 +0.37(+1.98%)
Nov 27, 2020 18.46 18.64 18.23 18.61 20,541,632 +0.05(+0.29%)
Nov 25, 2020 18.80 18.87 18.42 18.56 45,465,444 +0.03(+0.18%)
Nov 24, 2020 18.36 18.90 18.31 18.53 53,649,172 -0.37(-1.94%)
Nov 23, 2020 19.64 19.64 18.81 18.89 44,954,640 -0.85(-4.28%)
Nov 20, 2020 19.77 20.03 19.65 19.74 20,551,532 +0.08(+0.41%)
Nov 19, 2020 19.65 19.87 19.52 19.66 22,400,384 -0.23(-1.14%)
Nov 18, 2020 20.52 20.55 19.85 19.88 35,262,232 -0.74(-3.59%)
Nov 17, 2020 20.97 21.05 20.59 20.62 23,045,410 -0.40(-1.89%)
Nov 16, 2020 20.97 21.15 20.70 21.02 21,355,914 -0.02(-0.12%)
Nov 13, 2020 21.38 21.41 21.03 21.04 14,485,044 -0.02(-0.08%)
Nov 12, 2020 21.15 21.33 21.00 21.06 15,800,102 +0.10(+0.47%)
Nov 11, 2020 20.99 21.00 20.60 20.96 26,169,762 -0.12(-0.58%)
Nov 10, 2020 21.87 21.95 21.05 21.09 28,493,922 -0.78(-3.57%)
Nov 09, 2020 22.13 22.30 21.21 21.87 58,473,872 -1.60(-6.82%)
Nov 06, 2020 24.03 24.06 23.37 23.47 16,654,177 -0.37(-1.53%)
Nov 05, 2020 23.09 24.02 23.07 23.83 35,069,428 +1.42(+6.35%)
Nov 04, 2020 22.55 22.84 22.23 22.41 18,177,856 -0.17(-0.76%)
Nov 03, 2020 22.35 22.66 22.15 22.58 17,202,546 +0.50(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.