Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.36	114.47	111.15	114.30	3,864,235	+2.75(+2.46%)
Nov 27, 2020	111.24	112.43	110.43	111.56	1,006,038	-0.25(-0.23%)
Nov 25, 2020	113.51	114.36	110.89	111.81	2,927,399	-0.32(-0.29%)
Nov 24, 2020	116.32	116.32	108.96	112.13	5,686,190	+2.42(+2.20%)
Nov 23, 2020	108.93	109.92	107.13	109.72	3,322,309	+1.29(+1.19%)
Nov 20, 2020	106.23	109.81	105.91	108.43	2,838,628	+2.16(+2.03%)
Nov 19, 2020	104.37	106.54	102.85	106.27	1,929,212	+2.67(+2.58%)
Nov 18, 2020	107.12	107.44	103.38	103.60	2,094,437	-3.82(-3.56%)
Nov 17, 2020	108.05	108.31	106.82	107.42	1,607,142	-0.40(-0.37%)
Nov 16, 2020	108.53	109.01	107.04	107.82	1,693,756	+0.10(+0.09%)
Nov 13, 2020	108.01	109.06	107.34	107.72	1,387,508	+0.71(+0.67%)
Nov 12, 2020	106.97	108.55	106.47	107.01	1,119,127	+0.03(+0.03%)
Nov 11, 2020	108.67	109.31	106.42	106.98	1,833,534	-0.77(-0.72%)
Nov 10, 2020	110.31	110.40	106.57	107.75	2,173,080	-2.25(-2.04%)
Nov 09, 2020	113.58	114.89	109.89	110.00	2,227,344	-0.04(-0.04%)
Nov 06, 2020	108.30	110.83	107.88	110.04	1,060,037	+2.15(+1.99%)
Nov 05, 2020	108.11	109.44	107.23	107.89	1,169,038	+1.81(+1.71%)
Nov 04, 2020	105.67	107.36	104.86	106.08	1,388,103	+1.43(+1.36%)
Nov 03, 2020	104.07	105.71	103.78	104.65	1,201,655	+1.75(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.