Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		119.60	119.60	119.60	167,074	+1.81(+1.54%)
Dec 30, 2020	118.10	119.27	117.15	117.78	167,074	-0.17(-0.15%)
Dec 29, 2020	118.95	119.25	117.36	117.95	116,754	-0.47(-0.40%)
Dec 28, 2020	117.99	119.04	117.44	118.43	206,428	+0.58(+0.49%)
Dec 24, 2020	118.68	119.31	117.41	117.85	74,374	-0.59(-0.49%)
Dec 23, 2020	119.67	120.55	118.41	118.44	255,382	-0.56(-0.47%)
Dec 22, 2020	116.08	119.10	115.86	118.99	293,117	+3.68(+3.19%)
Dec 21, 2020	114.58	115.60	114.32	115.32	230,660	-0.25(-0.21%)
Dec 18, 2020	116.47	116.56	114.62	115.56	813,568	-0.55(-0.47%)
Dec 17, 2020	114.46	116.13	114.11	116.11	391,288	+2.35(+2.07%)
Dec 16, 2020	114.17	115.01	112.62	113.76	305,108	+0.24(+0.21%)
Dec 15, 2020	112.40	113.52	110.81	113.52	260,763	+1.30(+1.15%)
Dec 14, 2020	112.37	113.98	111.72	112.23	334,821	-0.05(-0.04%)
Dec 11, 2020	111.46	112.51	109.83	112.27	292,419	+0.27(+0.24%)
Dec 10, 2020	111.03	112.84	110.73	112.00	349,372	-1.34(-1.18%)
Dec 09, 2020	115.56	116.14	112.52	113.34	240,967	-2.49(-2.15%)
Dec 08, 2020	116.55	116.56	115.25	115.83	185,708	-0.81(-0.70%)
Dec 07, 2020	116.02	118.43	115.86	116.64	378,809	+0.34(+0.29%)
Dec 04, 2020	115.27	116.36	114.37	116.30	277,713	+1.36(+1.18%)
Dec 03, 2020	114.37	116.12	114.29	114.94	335,640	+0.82(+0.72%)
Dec 02, 2020	117.29	117.86	113.62	114.12	533,544	-4.13(-3.49%)
Dec 01, 2020	119.24	119.80	117.59	118.25	391,300	-0.27(-0.23%)
Nov 30, 2020	117.90	119.18	117.29	118.52	756,739	+0.23(+0.19%)
Nov 27, 2020	117.64	118.79	117.53	118.29	114,153	+0.79(+0.68%)
Nov 25, 2020	117.01	118.60	116.05	117.50	288,927	+0.03(+0.02%)
Nov 24, 2020	119.92	120.10	117.13	117.47	344,764	-2.16(-1.81%)
Nov 23, 2020	120.57	121.66	119.26	119.64	312,665	-0.92(-0.76%)
Nov 20, 2020	121.08	121.14	119.43	120.55	469,732	-0.23(-0.19%)
Nov 19, 2020	120.24	122.06	119.57	120.78	296,937	+0.54(+0.45%)
Nov 18, 2020	121.13	123.17	120.12	120.24	354,720	-0.67(-0.55%)
Nov 17, 2020	120.06	121.96	119.62	120.91	316,131	+0.24(+0.20%)
Nov 16, 2020	122.61	122.67	119.88	120.68	223,570	-1.13(-0.93%)
Nov 13, 2020	120.21	122.00	119.19	121.81	339,180	+2.11(+1.76%)
Nov 12, 2020	120.24	121.30	118.55	119.70	375,770	+0.97(+0.81%)
Nov 11, 2020	115.16	119.26	114.61	118.74	447,093	+4.64(+4.07%)
Nov 10, 2020	113.97	115.48	112.99	114.10	407,034	+0.16(+0.14%)
Nov 09, 2020	122.88	124.16	113.78	113.94	517,212	-6.22(-5.18%)
Nov 06, 2020	119.67	121.05	118.97	120.16	128,224	+0.63(+0.53%)
Nov 05, 2020	119.59	121.23	118.66	119.52	239,207	+0.72(+0.60%)
Nov 04, 2020	116.03	120.88	116.03	118.81	179,177	+3.24(+2.81%)
Nov 03, 2020	115.55	116.19	114.27	115.56	241,549	+1.03(+0.90%)
Nov 02, 2020	113.28	114.53	112.60	114.53	292,412	+1.71(+1.52%)
Oct 30, 2020	113.83	113.83	111.15	112.82	283,214	-1.06(-0.93%)
Oct 29, 2020	112.68	114.82	110.69	113.88	332,991	+1.28(+1.13%)
Oct 28, 2020	113.36	114.44	111.23	112.60	389,644	-2.09(-1.82%)
Oct 27, 2020	118.44	118.44	114.64	114.69	253,995	-3.04(-2.58%)
Oct 26, 2020	115.97	117.82	114.77	117.74	209,785	+1.26(+1.08%)
Oct 23, 2020	117.21	117.41	115.69	116.48	214,236	-0.55(-0.47%)
Oct 22, 2020	117.10	117.50	116.48	117.03	229,269	-0.07(-0.06%)
Oct 21, 2020	117.53	118.44	116.97	117.10	137,277	-0.84(-0.71%)
Oct 20, 2020	118.63	119.35	117.60	117.94	244,570	-0.26(-0.22%)
Oct 19, 2020	120.34	120.44	117.86	118.20	190,245	-1.30(-1.09%)
Oct 16, 2020	119.62	120.73	119.11	119.50	249,254	-0.36(-0.30%)
Oct 15, 2020	119.55	121.31	119.04	119.86	163,803	-0.57(-0.47%)
Oct 14, 2020	121.31	121.31	119.64	120.43	153,457	-0.56(-0.46%)
Oct 13, 2020	121.85	122.28	120.59	120.99	166,910	-1.10(-0.90%)
Oct 12, 2020	120.28	122.50	119.91	122.08	201,316	+1.86(+1.55%)
Oct 09, 2020	121.38	121.38	119.67	120.22	354,097	-0.58(-0.48%)
Oct 08, 2020	118.94	120.85	118.13	120.80	176,574	+2.74(+2.32%)
Oct 07, 2020	118.57	119.17	116.92	118.06	397,173	-0.35(-0.30%)
Oct 06, 2020	118.24	119.65	116.65	118.41	321,117	+0.76(+0.64%)
Oct 05, 2020	116.08	118.08	114.19	117.65	282,663	+1.62(+1.39%)
Oct 02, 2020	112.43	116.44	111.56	116.03	381,816	+2.86(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.