Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.05	18.05	18.05	1,379,248	-0.20(-1.10%)
Dec 30, 2020	18.09	18.42	17.90	18.25	1,379,248	+0.14(+0.77%)
Dec 29, 2020	18.85	18.85	18.03	18.11	1,670,134	-0.73(-3.87%)
Dec 28, 2020	19.60	19.63	18.76	18.84	1,685,993	-0.45(-2.33%)
Dec 24, 2020	19.27	19.54	19.11	19.29	1,123,200	-0.03(-0.16%)
Dec 23, 2020	19.91	20.18	19.27	19.32	1,999,047	-0.62(-3.11%)
Dec 22, 2020	19.20	19.95	19.15	19.94	2,297,540	+0.64(+3.32%)
Dec 21, 2020	18.57	19.48	18.57	19.30	2,332,187	+0.35(+1.85%)
Dec 18, 2020	18.97	19.06	18.53	18.95	3,329,300	+0.11(+0.58%)
Dec 17, 2020	18.98	19.32	18.77	18.84	1,911,340	-0.01(-0.05%)
Dec 16, 2020	18.27	19.72	18.25	18.85	3,516,707	+0.58(+3.17%)
Dec 15, 2020	18.01	18.34	17.80	18.27	1,736,606	+0.37(+2.07%)
Dec 14, 2020	17.60	18.40	17.57	17.90	2,707,076	+0.53(+3.05%)
Dec 11, 2020	17.35	17.49	17.08	17.37	1,483,900	+0.02(+0.12%)
Dec 10, 2020	17.14	17.40	17.01	17.35	969,107	+0.13(+0.75%)
Dec 09, 2020	17.39	17.54	17.11	17.22	1,502,305	-0.21(-1.20%)
Dec 08, 2020	17.25	17.57	17.17	17.43	1,998,088	+0.23(+1.34%)
Dec 07, 2020	17.00	17.39	17.00	17.20	2,302,478	+0.27(+1.59%)
Dec 04, 2020	16.84	17.29	16.82	16.93	2,581,200	+0.08(+0.47%)
Dec 03, 2020	17.00	17.19	16.62	16.85	4,596,928	-0.06(-0.35%)
Dec 02, 2020	16.87	17.74	16.70	16.91	6,192,344	-1.63(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.