Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.05	99.69	94.95	97.46	7,312,148	-2.15(-2.16%)
Feb 27, 2020	102.97	104.95	99.00	99.62	4,842,535	-5.09(-4.86%)
Feb 26, 2020	107.66	108.78	104.69	104.71	2,813,903	-2.42(-2.26%)
Feb 25, 2020	111.48	111.69	106.75	107.12	5,102,716	-4.36(-3.91%)
Feb 24, 2020	111.17	111.69	110.36	111.48	3,822,840	-1.16(-1.03%)
Feb 21, 2020	110.74	113.06	110.74	112.64	4,015,916	+1.36(+1.22%)
Feb 20, 2020	108.50	111.29	108.21	111.28	2,781,111	+2.79(+2.57%)
Feb 19, 2020	109.97	109.97	107.24	108.50	2,863,796	-1.71(-1.55%)
Feb 18, 2020	110.04	110.53	109.16	110.20	2,013,369	+0.20(+0.18%)
Feb 14, 2020	109.96	110.28	109.18	110.01	1,895,503	+0.21(+0.19%)
Feb 13, 2020	108.43	110.89	108.10	109.80	3,229,170	+1.26(+1.16%)
Feb 12, 2020	110.74	111.12	107.61	108.54	6,356,098	-2.27(-2.05%)
Feb 11, 2020	111.92	112.54	109.09	110.81	3,922,413	-0.76(-0.68%)
Feb 10, 2020	110.83	111.61	109.06	111.58	3,709,684	+1.59(+1.45%)
Feb 07, 2020	109.44	110.00	108.64	109.98	2,543,321	+0.12(+0.11%)
Feb 06, 2020	110.44	111.25	109.20	109.86	2,758,310	+0.30(+0.28%)
Feb 05, 2020	107.06	109.68	107.05	109.56	3,605,285	+2.48(+2.32%)
Feb 04, 2020	102.62	108.60	101.40	107.08	6,488,840	+3.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.