Advanced Emissions Solutions Inc (NQ: ADES )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.000	9.210	7.970	8.890	413,700	+0.92(+11.54%)
Feb 27, 2020	10.86	10.87	7.320	7.970	548,108	-2.97(-27.15%)
Feb 26, 2020	10.74	10.97	10.70	10.94	86,548	+0.20(+1.86%)
Feb 25, 2020	11.15	11.20	10.65	10.74	175,084	-0.29(-2.63%)
Feb 24, 2020	10.92	11.20	10.50	11.03	165,880	-0.24(-2.09%)
Feb 21, 2020	11.99	11.99	11.20	11.27	422,500	-0.73(-6.12%)
Feb 20, 2020	12.13	12.33	11.97	12.00	121,739	-0.24(-1.96%)
Feb 19, 2020	12.24	12.38	12.10	12.24	235,986	+0.09(+0.73%)
Feb 18, 2020	11.76	12.28	11.76	12.15	216,197	+0.32(+2.73%)
Feb 14, 2020	11.67	11.95	11.67	11.83	178,064	+0.10(+0.84%)
Feb 13, 2020	11.68	11.80	11.58	11.73	116,785	-0.02(-0.17%)
Feb 12, 2020	11.82	11.86	11.74	11.75	122,925	+0.02(+0.17%)
Feb 11, 2020	11.76	11.85	11.68	11.73	87,868	+0.03(+0.25%)
Feb 10, 2020	11.27	11.78	11.21	11.70	126,842	+0.40(+3.56%)
Feb 07, 2020	11.55	11.55	11.24	11.30	74,184	-0.26(-2.25%)
Feb 06, 2020	11.73	11.81	11.48	11.56	121,596	-0.13(-1.13%)
Feb 05, 2020	11.68	11.81	11.58	11.69	107,595	+0.12(+1.02%)
Feb 04, 2020	11.31	11.70	11.29	11.57	164,279	+0.34(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.