Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23410000000000 23410000000000 23410000000000 23410000000000 0 -12700000000.00(-0.05%)
Feb 27, 2020 23422700000000 23422700000000 23422700000000 23422700000000 0 -3900000000.00(-0.02%)
Feb 26, 2020 23426600000000 23426600000000 23426600000000 23426600000000 0 -12200000000.00(-0.05%)
Feb 25, 2020 23438800000000 23438800000000 23438800000000 23438800000000 0 +32500000000.00(+0.14%)
Feb 24, 2020 23406300000000 23406300000000 23406300000000 23406300000000 0 +8300000000.00(+0.04%)
Feb 21, 2020 23398000000000 23398000000000 23398000000000 23398000000000 0 +5400000000.00(+0.02%)
Feb 20, 2020 23392600000000 23392600000000 23392600000000 23392600000000 0 +39400000000.00(+0.17%)
Feb 19, 2020 23353200000000 23353200000000 23353200000000 23353200000000 0 +2200000000.00(+0.01%)
Feb 18, 2020 23351000000000 23351000000000 23351000000000 23351000000000 0 +46200000000.00(+0.20%)
Feb 14, 2020 23304800000000 23304800000000 23304800000000 23304800000000 0 -500000000.00(-0.00%)
Feb 13, 2020 23305300000000 23305300000000 23305300000000 23305300000000 0 +31200000000.00(+0.13%)
Feb 12, 2020 23274100000000 23274100000000 23274100000000 23274100000000 0 -16200000000.00(-0.07%)
Feb 11, 2020 23290300000000 23290300000000 23290300000000 23290300000000 0 +33900000000.00(+0.15%)
Feb 10, 2020 23256400000000 23256400000000 23256400000000 23256400000000 0 +5400000000.00(+0.02%)
Feb 07, 2020 23251000000000 23251000000000 23251000000000 23251000000000 0 -1900000000.00(-0.01%)
Feb 06, 2020 23252900000000 23252900000000 23252900000000 23252900000000 0 +6400000000.00(+0.03%)
Feb 05, 2020 23246500000000 23246500000000 23246500000000 23246500000000 0 +800000000.00(+0.00%)
Feb 04, 2020 23245700000000 23245700000000 23245700000000 23245700000000 0 +39800000000.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.