Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	215.42	220.41	210.69	216.26	1,089,300	-4.98(-2.25%)
Feb 27, 2020	229.22	230.56	221.14	221.24	1,009,173	-12.73(-5.44%)
Feb 26, 2020	236.93	241.46	233.95	233.97	838,963	-1.27(-0.54%)
Feb 25, 2020	238.96	240.98	234.41	235.24	1,008,934	-2.92(-1.23%)
Feb 24, 2020	237.09	238.87	234.47	238.16	634,385	-3.15(-1.31%)
Feb 21, 2020	245.22	246.75	240.14	241.31	454,700	-4.49(-1.83%)
Feb 20, 2020	250.00	250.89	243.12	245.80	492,054	-2.29(-0.92%)
Feb 19, 2020	247.33	249.29	247.19	248.09	275,175	+1.12(+0.45%)
Feb 18, 2020	245.52	248.89	245.52	246.97	362,617	+1.29(+0.53%)
Feb 14, 2020	245.02	246.72	243.26	245.68	439,900	+1.54(+0.63%)
Feb 13, 2020	240.41	244.20	240.00	244.14	524,323	+2.82(+1.17%)
Feb 12, 2020	243.26	244.27	238.38	241.32	749,591	-2.13(-0.87%)
Feb 11, 2020	235.99	244.64	233.23	243.45	1,174,687	+14.95(+6.54%)
Feb 10, 2020	229.85	230.57	228.00	228.50	303,448	-1.32(-0.57%)
Feb 07, 2020	231.11	231.48	226.69	229.82	388,800	-1.63(-0.70%)
Feb 06, 2020	231.65	232.73	230.00	231.45	429,159	-0.19(-0.08%)
Feb 05, 2020	228.88	233.05	228.88	231.64	612,828	+4.09(+1.80%)
Feb 04, 2020	224.83	229.19	224.34	227.55	449,915	+5.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.