Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.78	17.09	14.58	16.00	3,688,600	+0.34(+2.17%)
Feb 27, 2020	15.90	16.59	15.47	15.66	2,230,003	-0.70(-4.31%)
Feb 26, 2020	16.48	17.05	16.07	16.36	1,560,244	-0.08(-0.46%)
Feb 25, 2020	17.80	18.17	16.39	16.44	1,964,442	-1.29(-7.25%)
Feb 24, 2020	17.55	17.80	17.24	17.73	2,192,660	-0.33(-1.85%)
Feb 21, 2020	18.10	18.19	17.76	18.06	1,698,800	+0.03(+0.17%)
Feb 20, 2020	18.25	18.46	17.82	18.03	1,437,502	-0.28(-1.53%)
Feb 19, 2020	18.45	18.53	17.97	18.31	1,117,044	-0.10(-0.54%)
Feb 18, 2020	18.28	18.49	18.00	18.41	1,060,570	+0.05(+0.27%)
Feb 14, 2020	18.73	18.84	18.20	18.36	911,700	-0.40(-2.13%)
Feb 13, 2020	19.31	19.49	18.68	18.76	1,033,117	-0.66(-3.40%)
Feb 12, 2020	19.23	19.54	18.90	19.42	906,895	+0.27(+1.41%)
Feb 11, 2020	19.48	19.76	19.05	19.15	791,218	-0.22(-1.14%)
Feb 10, 2020	18.90	19.39	18.68	19.37	708,898	+0.42(+2.22%)
Feb 07, 2020	19.34	19.58	18.83	18.95	851,100	-0.39(-1.99%)
Feb 06, 2020	19.53	19.68	19.00	19.34	1,377,801	-0.14(-0.74%)
Feb 05, 2020	19.79	20.46	19.36	19.48	1,760,004	-0.07(-0.36%)
Feb 04, 2020	19.65	19.82	19.30	19.55	1,551,653	+0.24(+1.24%)
Feb 03, 2020	18.75	19.31	18.55	19.31	1,675,280	+0.74(+3.98%)
Jan 31, 2020	18.71	18.71	17.97	18.57	1,239,500	-0.25(-1.33%)
Jan 30, 2020	18.85	19.12	18.50	18.82	886,486	-0.16(-0.84%)
Jan 29, 2020	18.50	19.29	18.41	18.98	1,583,755	+0.64(+3.49%)
Jan 28, 2020	18.25	18.57	18.09	18.34	1,158,358	+0.28(+1.55%)
Jan 27, 2020	17.51	18.16	17.18	18.06	1,501,437	-0.22(-1.20%)
Jan 24, 2020	18.55	18.80	17.79	18.28	1,983,000	-0.27(-1.46%)
Jan 23, 2020	18.76	18.84	18.31	18.55	1,104,485	-0.27(-1.43%)
Jan 22, 2020	18.88	19.06	18.47	18.82	1,666,070	+0.04(+0.21%)
Jan 21, 2020	19.00	19.41	18.50	18.78	2,474,622	-0.22(-1.18%)
Jan 17, 2020	19.52	19.68	18.89	19.00	1,238,300	-0.35(-1.78%)
Jan 16, 2020	19.66	19.77	19.03	19.35	1,593,053	-0.22(-1.12%)
Jan 15, 2020	19.96	20.28	19.47	19.57	1,530,746	-0.46(-2.30%)
Jan 14, 2020	19.24	20.17	19.04	20.03	1,433,755	+0.73(+3.78%)
Jan 13, 2020	19.47	19.55	17.66	19.30	4,772,302	-0.29(-1.48%)
Jan 10, 2020	20.14	20.54	19.48	19.59	2,336,300	-0.48(-2.39%)
Jan 09, 2020	20.55	20.71	19.88	20.07	1,391,327	-0.29(-1.42%)
Jan 08, 2020	19.92	20.51	19.83	20.36	1,250,461	+0.43(+2.16%)
Jan 07, 2020	19.95	20.08	19.48	19.93	1,077,524	+0.01(+0.05%)
Jan 06, 2020	19.56	19.99	19.07	19.92	1,767,465	+0.14(+0.68%)
Jan 03, 2020	20.09	20.25	19.56	19.79	2,178,900	-0.57(-2.82%)
Jan 02, 2020	21.26	21.32	20.22	20.36	3,065,335	-0.80(-3.78%)
Dec 31, 2019	21.19	21.53	21.12	21.16	1,538,100	-0.14(-0.66%)
Dec 30, 2019	21.81	21.93	20.84	21.30	3,570,992	-0.47(-2.16%)
Dec 27, 2019	21.94	22.09	21.31	21.77	3,005,400	+0.10(+0.46%)
Dec 26, 2019	20.96	22.22	20.75	21.67	5,387,767	+1.17(+5.71%)
Dec 24, 2019	20.12	20.51	19.78	20.50	734,700	+0.47(+2.35%)
Dec 23, 2019	20.15	20.31	19.61	20.03	1,766,933	+0.02(+0.10%)
Dec 20, 2019	20.25	20.50	19.97	20.01	3,597,700	+0.01(+0.05%)
Dec 19, 2019	20.25	20.38	19.86	20.00	1,754,741	-0.14(-0.70%)
Dec 18, 2019	20.63	20.66	19.90	20.14	1,519,760	-0.41(-1.97%)
Dec 17, 2019	19.95	20.60	19.75	20.55	2,971,189	+0.83(+4.18%)
Dec 16, 2019	20.79	20.99	19.66	19.72	3,970,672	-0.95(-4.60%)
Dec 13, 2019	20.70	21.37	20.62	20.67	1,615,800	-0.06(-0.29%)
Dec 12, 2019	20.66	21.37	20.36	20.73	2,905,570	+0.00(+0.00%)
Dec 11, 2019	20.90	21.50	20.64	20.73	2,430,779	-0.27(-1.29%)
Dec 10, 2019	21.49	21.49	20.36	21.00	4,074,892	+0.12(+0.57%)
Dec 09, 2019	20.75	21.17	20.61	20.88	2,461,907	+0.29(+1.41%)
Dec 06, 2019	18.75	20.92	18.67	20.59	5,502,200	+2.09(+11.30%)
Dec 05, 2019	18.00	18.65	17.60	18.50	8,065,587	+0.49(+2.72%)
Dec 04, 2019	17.90	18.40	17.22	18.01	6,172,722	-0.99(-5.21%)
Dec 03, 2019	18.50	19.16	18.12	19.00	2,598,421	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.