WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.25	78.98	75.26	76.31	4,586,717	-3.26(-4.09%)
Mar 30, 2020	78.46	80.19	77.21	79.57	2,438,428	+2.44(+3.17%)
Mar 27, 2020	73.02	80.30	72.05	77.13	2,109,524	+1.99(+2.65%)
Mar 26, 2020	70.17	76.42	69.59	75.14	2,469,574	+5.22(+7.47%)
Mar 25, 2020	68.96	72.74	66.94	69.92	2,691,937	+0.46(+0.66%)
Mar 24, 2020	62.58	69.86	60.87	69.46	3,484,621	+8.07(+13.15%)
Mar 23, 2020	63.45	66.19	58.89	61.39	4,445,708	-2.77(-4.32%)
Mar 20, 2020	78.43	78.43	62.42	64.16	5,428,616	-14.13(-18.05%)
Mar 19, 2020	89.85	90.91	77.94	78.29	3,445,561	-12.23(-13.51%)
Mar 18, 2020	85.27	93.00	79.69	90.52	5,003,755	+1.79(+2.02%)
Mar 17, 2020	82.48	94.85	82.00	88.72	6,638,788	+8.47(+10.55%)
Mar 16, 2020	79.22	87.78	77.93	80.25	4,742,397	-5.84(-6.78%)
Mar 13, 2020	82.49	86.20	79.87	86.09	4,096,060	+6.74(+8.49%)
Mar 12, 2020	79.22	84.97	68.35	79.35	3,494,545	-5.03(-5.96%)
Mar 11, 2020	86.58	87.76	83.42	84.38	3,082,567	-3.98(-4.51%)
Mar 10, 2020	89.13	91.47	85.07	88.37	3,597,543	-0.28(-0.31%)
Mar 09, 2020	84.70	90.30	84.70	88.65	4,021,881	-2.03(-2.24%)
Mar 06, 2020	88.04	91.30	87.07	90.68	3,080,850	+0.53(+0.59%)
Mar 05, 2020	88.65	91.14	88.39	90.15	2,127,915	-0.09(-0.10%)
Mar 04, 2020	85.50	90.53	85.50	90.24	2,098,530	+5.74(+6.79%)
Mar 03, 2020	84.61	86.71	84.14	84.50	2,897,486	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.