Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.75	35.65	28.30	32.17	26,134,598	+2.40(+8.06%)
Mar 30, 2020	32.31	32.63	28.10	29.77	25,426,970	-4.73(-13.71%)
Mar 27, 2020	37.51	37.53	32.80	34.50	31,129,200	-6.11(-15.05%)
Mar 26, 2020	42.83	49.87	37.85	40.61	35,118,348	-1.80(-4.24%)
Mar 25, 2020	40.50	45.45	34.71	42.41	32,730,020	+7.94(+23.03%)
Mar 24, 2020	34.50	39.59	32.14	34.47	28,020,768	+6.28(+22.28%)
Mar 23, 2020	24.03	29.32	22.77	28.19	20,246,820	+4.38(+18.40%)
Mar 20, 2020	24.45	28.10	22.00	23.81	22,221,500	+1.40(+6.25%)
Mar 19, 2020	21.76	24.15	20.55	22.41	17,027,024	+0.08(+0.36%)
Mar 18, 2020	26.02	26.30	19.25	22.33	24,543,456	-5.33(-19.27%)
Mar 17, 2020	31.22	31.44	26.83	27.66	18,117,726	-2.28(-7.62%)
Mar 16, 2020	29.90	35.47	29.28	29.94	25,371,332	-2.39(-7.39%)
Mar 13, 2020	37.01	37.34	28.61	32.33	27,482,900	+2.06(+6.81%)
Mar 12, 2020	34.00	39.56	29.01	30.27	28,837,836	-14.10(-31.78%)
Mar 11, 2020	48.56	51.00	41.20	44.37	23,736,294	-7.30(-14.13%)
Mar 10, 2020	51.03	52.70	40.20	51.67	30,295,948	+3.40(+7.04%)
Mar 09, 2020	56.23	56.30	47.36	48.27	19,158,496	-16.74(-25.75%)
Mar 06, 2020	62.70	70.33	60.36	65.01	16,949,000	-0.77(-1.17%)
Mar 05, 2020	75.03	75.92	64.18	65.78	16,066,561	-12.80(-16.29%)
Mar 04, 2020	79.16	79.36	74.58	78.58	10,364,258	+1.16(+1.50%)
Mar 03, 2020	80.96	81.13	76.03	77.42	7,663,071	-2.35(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.