Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.80	45.36	41.78	43.41	8,228,611	-1.12(-2.51%)
Mar 30, 2020	45.56	45.90	43.37	44.53	6,127,466	-1.50(-3.27%)
Mar 27, 2020	47.81	47.84	44.08	46.03	6,113,619	-3.11(-6.33%)
Mar 26, 2020	49.61	51.82	46.21	49.14	11,036,580	-0.19(-0.38%)
Mar 25, 2020	44.09	55.03	43.31	49.33	10,945,221	+6.02(+13.90%)
Mar 24, 2020	43.09	45.25	41.59	43.31	9,351,689	+3.62(+9.11%)
Mar 23, 2020	38.38	41.24	36.44	39.69	13,515,729	+1.60(+4.20%)
Mar 20, 2020	46.66	50.18	36.53	38.09	11,700,131	-6.01(-13.63%)
Mar 19, 2020	36.65	47.08	36.00	44.11	13,132,689	+8.56(+24.09%)
Mar 18, 2020	43.13	43.95	34.44	35.55	15,372,853	-11.03(-23.68%)
Mar 17, 2020	52.66	53.39	42.70	46.58	13,344,735	-5.48(-10.53%)
Mar 16, 2020	62.42	62.43	51.69	52.06	7,257,317	-18.98(-26.71%)
Mar 13, 2020	70.31	72.22	64.57	71.03	8,895,122	+4.97(+7.52%)
Mar 12, 2020	73.21	75.76	65.49	66.07	9,618,507	-14.25(-17.74%)
Mar 11, 2020	86.00	86.69	79.13	80.32	7,489,286	-7.87(-8.92%)
Mar 10, 2020	84.67	89.01	81.33	88.18	7,595,220	+6.65(+8.15%)
Mar 09, 2020	89.02	89.04	81.50	81.54	8,199,683	-12.68(-13.46%)
Mar 06, 2020	92.55	94.71	91.04	94.21	4,565,911	-0.66(-0.70%)
Mar 05, 2020	96.06	96.09	93.06	94.88	4,490,864	-2.84(-2.91%)
Mar 04, 2020	97.58	98.47	95.03	97.72	4,642,430	+0.81(+0.83%)
Mar 03, 2020	100.56	103.11	95.86	96.91	6,208,952	-3.76(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.