Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.700	3.950	3.650	3.820	2,360,074	+0.29(+8.22%)
Mar 30, 2020	3.650	3.720	3.500	3.530	160,278	-0.07(-1.94%)
Mar 27, 2020	3.520	3.630	3.460	3.600	240,800	+0.00(+0.00%)
Mar 26, 2020	3.380	3.800	3.370	3.600	361,907	+0.19(+5.57%)
Mar 25, 2020	3.460	3.660	3.350	3.410	431,973	-0.08(-2.29%)
Mar 24, 2020	3.500	3.650	3.170	3.490	725,542	+0.04(+1.16%)
Mar 23, 2020	3.470	3.550	3.140	3.450	1,045,079	+0.02(+0.58%)
Mar 20, 2020	3.070	3.560	2.980	3.430	798,600	+0.44(+14.72%)
Mar 19, 2020	2.650	3.100	2.610	2.990	881,887	+0.34(+12.83%)
Mar 18, 2020	2.650	2.880	2.520	2.650	616,745	-0.18(-6.36%)
Mar 17, 2020	2.700	2.950	2.610	2.830	858,203	+0.11(+4.04%)
Mar 16, 2020	2.750	3.020	2.590	2.720	743,796	-0.38(-12.26%)
Mar 13, 2020	2.990	3.150	2.740	3.100	672,300	+0.31(+11.11%)
Mar 12, 2020	2.960	3.060	2.740	2.790	894,160	-0.44(-13.62%)
Mar 11, 2020	3.480	3.730	3.180	3.230	755,631	-0.51(-13.64%)
Mar 10, 2020	3.980	3.980	3.310	3.740	777,064	-0.07(-1.84%)
Mar 09, 2020	4.300	4.390	3.730	3.810	1,011,634	-0.66(-14.77%)
Mar 06, 2020	4.090	4.510	4.000	4.470	737,400	+0.31(+7.45%)
Mar 05, 2020	4.510	4.550	4.060	4.160	671,011	-0.36(-7.96%)
Mar 04, 2020	4.700	4.760	4.450	4.520	454,918	-0.07(-1.53%)
Mar 03, 2020	5.210	5.460	4.400	4.590	2,029,435	-1.49(-24.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.