Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	71.44	73.89	70.52	73.23	1,695,265	+1.06(+1.47%)
Mar 30, 2020	69.25	72.53	69.25	72.17	2,023,231	+3.21(+4.65%)
Mar 27, 2020	71.20	72.16	68.55	68.96	1,463,800	-4.09(-5.60%)
Mar 26, 2020	68.70	73.28	68.70	73.05	1,855,892	+3.46(+4.97%)
Mar 25, 2020	66.75	71.48	65.71	69.59	2,500,098	+2.16(+3.20%)
Mar 24, 2020	65.39	68.03	63.29	67.43	2,793,950	+4.25(+6.73%)
Mar 23, 2020	66.96	68.60	62.48	63.18	2,447,223	-3.78(-5.65%)
Mar 20, 2020	67.26	72.42	66.51	66.96	2,726,500	+0.45(+0.68%)
Mar 19, 2020	66.30	67.81	63.95	66.51	2,650,695	-0.39(-0.58%)
Mar 18, 2020	67.90	72.87	63.35	66.90	2,668,124	-3.47(-4.93%)
Mar 17, 2020	73.11	76.48	69.86	70.37	3,429,631	-1.23(-1.72%)
Mar 16, 2020	67.95	75.34	67.13	71.60	3,589,049	-2.24(-3.03%)
Mar 13, 2020	69.55	74.00	69.55	73.84	3,552,400	+5.82(+8.56%)
Mar 12, 2020	68.15	71.54	67.93	68.02	4,007,551	-3.88(-5.40%)
Mar 11, 2020	72.18	73.89	70.97	71.90	2,347,053	-2.41(-3.24%)
Mar 10, 2020	72.69	74.32	70.27	74.31	2,933,068	+3.22(+4.53%)
Mar 09, 2020	72.47	73.49	71.02	71.09	2,063,140	-4.95(-6.51%)
Mar 06, 2020	75.18	76.90	74.82	76.04	1,800,100	-2.57(-3.27%)
Mar 05, 2020	78.35	80.15	78.00	78.61	1,430,221	-1.55(-1.93%)
Mar 04, 2020	79.15	80.24	77.85	80.16	2,043,844	+2.36(+3.03%)
Mar 03, 2020	78.55	79.77	76.63	77.80	1,939,411	-1.26(-1.59%)
Mar 02, 2020	75.73	79.10	75.35	79.06	2,261,013	+3.65(+4.84%)
Feb 28, 2020	73.69	76.44	73.50	75.41	2,525,500	-0.43(-0.57%)
Feb 27, 2020	76.95	78.38	75.64	75.84	1,641,688	-2.13(-2.73%)
Feb 26, 2020	78.06	79.22	76.97	77.97	1,442,275	+0.65(+0.84%)
Feb 25, 2020	79.06	79.69	76.77	77.32	2,174,578	-1.55(-1.97%)
Feb 24, 2020	79.50	80.31	77.42	78.87	1,366,386	-2.02(-2.50%)
Feb 21, 2020	82.28	82.74	80.38	80.89	1,413,900	-1.88(-2.27%)
Feb 20, 2020	82.00	83.12	80.93	82.77	2,653,345	+0.35(+0.42%)
Feb 19, 2020	79.69	82.59	79.64	82.42	1,894,845	+3.12(+3.93%)
Feb 18, 2020	79.00	79.33	78.13	79.30	1,209,877	+0.85(+1.08%)
Feb 14, 2020	78.01	78.46	77.45	78.45	1,370,100	+0.40(+0.51%)
Feb 13, 2020	77.60	78.44	75.01	78.05	2,227,382	+2.22(+2.93%)
Feb 12, 2020	76.40	77.16	75.25	75.83	2,120,010	-0.31(-0.41%)
Feb 11, 2020	75.28	76.78	75.16	76.14	985,460	+1.03(+1.37%)
Feb 10, 2020	73.66	75.26	73.51	75.11	849,740	+0.97(+1.31%)
Feb 07, 2020	75.66	75.73	74.08	74.14	843,000	-1.67(-2.20%)
Feb 06, 2020	76.19	76.19	74.66	75.81	906,759	-0.19(-0.25%)
Feb 05, 2020	74.56	77.33	74.50	76.00	1,384,659	+2.12(+2.87%)
Feb 04, 2020	73.73	74.52	73.00	73.88	1,066,778	+0.94(+1.29%)
Feb 03, 2020	73.95	74.10	72.57	72.94	1,258,178	-0.13(-0.18%)
Jan 31, 2020	72.55	73.60	71.84	73.07	1,480,000	-0.07(-0.10%)
Jan 30, 2020	74.55	74.55	72.97	73.14	1,480,673	-1.85(-2.47%)
Jan 29, 2020	76.09	76.35	74.82	74.99	1,270,227	-1.47(-1.92%)
Jan 28, 2020	79.00	79.06	75.37	76.46	2,016,290	+0.39(+0.51%)
Jan 27, 2020	75.68	76.43	75.24	76.07	1,097,516	-0.67(-0.87%)
Jan 24, 2020	78.15	78.76	75.83	76.74	1,299,000	-1.50(-1.92%)
Jan 23, 2020	78.57	78.93	77.45	78.24	1,167,074	-0.24(-0.31%)
Jan 22, 2020	78.83	79.53	78.22	78.48	845,417	-0.17(-0.22%)
Jan 21, 2020	80.17	80.25	78.46	78.65	1,228,460	-1.85(-2.30%)
Jan 17, 2020	80.98	81.11	80.05	80.50	1,418,500	-0.12(-0.15%)
Jan 16, 2020	81.08	81.57	80.29	80.62	1,343,488	+0.08(+0.10%)
Jan 15, 2020	81.12	82.38	80.28	80.54	1,105,092	-0.93(-1.14%)
Jan 14, 2020	77.38	81.64	77.10	81.47	2,830,620	+4.37(+5.67%)
Jan 13, 2020	76.58	77.92	75.81	77.10	1,938,130	+0.63(+0.82%)
Jan 10, 2020	77.70	78.25	76.31	76.47	1,204,000	-1.48(-1.90%)
Jan 09, 2020	76.50	78.69	76.50	77.95	1,977,624	+1.42(+1.86%)
Jan 08, 2020	77.29	77.45	76.08	76.53	1,698,542	-0.61(-0.79%)
Jan 07, 2020	77.28	77.62	76.16	77.14	1,536,031	-0.20(-0.26%)
Jan 06, 2020	77.27	77.42	75.52	77.34	2,817,210	-0.56(-0.72%)
Jan 03, 2020	76.15	78.10	75.16	77.90	5,529,400	-8.07(-9.39%)
Jan 02, 2020	86.91	87.97	85.36	85.97	1,679,554	-1.35(-1.55%)
Dec 31, 2019	87.70	88.15	86.97	87.32	929,800	-0.73(-0.83%)
Dec 30, 2019	88.27	88.81	87.61	88.05	733,046	-0.34(-0.38%)
Dec 27, 2019	89.17	89.22	87.29	88.39	1,296,200	-0.40(-0.45%)
Dec 26, 2019	91.20	91.52	88.48	88.79	1,057,687	-2.64(-2.89%)
Dec 24, 2019	90.47	91.54	89.93	91.43	526,300	+1.27(+1.41%)
Dec 23, 2019	90.68	90.69	88.36	90.16	2,324,019	+0.06(+0.07%)
Dec 20, 2019	92.01	92.04	89.41	90.10	4,175,500	-1.04(-1.14%)
Dec 19, 2019	90.90	91.54	90.90	91.14	1,488,406	-0.04(-0.04%)
Dec 18, 2019	90.84	91.99	90.70	91.18	1,445,634	-0.13(-0.14%)
Dec 17, 2019	93.43	93.43	90.97	91.31	1,421,183	-1.35(-1.46%)
Dec 16, 2019	91.61	93.35	91.61	92.66	1,720,533	+1.15(+1.26%)
Dec 13, 2019	91.58	92.53	89.16	91.51	1,849,700	-1.34(-1.44%)
Dec 12, 2019	94.67	95.08	92.79	92.85	3,144,504	-2.08(-2.19%)
Dec 11, 2019	96.02	96.79	94.47	94.93	946,016	-0.79(-0.83%)
Dec 10, 2019	94.64	96.59	94.16	95.72	1,186,080	+0.93(+0.98%)
Dec 09, 2019	94.60	95.44	94.36	94.79	954,182	+0.31(+0.33%)
Dec 06, 2019	94.54	94.85	93.36	94.48	941,400	+0.49(+0.52%)
Dec 05, 2019	95.14	95.45	93.57	93.99	979,730	-1.01(-1.06%)
Dec 04, 2019	93.81	95.39	93.22	95.00	1,344,741	+0.90(+0.96%)
Dec 03, 2019	94.20	94.64	92.65	94.10	1,451,482	-0.37(-0.39%)
Dec 02, 2019	94.82	95.36	93.27	94.47	1,198,855	+0.31(+0.33%)
Nov 29, 2019	94.89	95.00	93.82	94.16	700,600	+0.04(+0.04%)
Nov 27, 2019	94.41	94.75	93.75	94.12	865,500	+0.36(+0.38%)
Nov 26, 2019	94.00	94.20	92.37	93.76	1,424,696	-0.24(-0.25%)
Nov 25, 2019	89.78	94.48	89.62	94.00	2,346,905	+5.27(+5.94%)
Nov 22, 2019	89.29	89.93	88.08	88.73	1,751,200	+0.33(+0.37%)
Nov 21, 2019	89.50	89.70	87.85	88.40	1,046,306	-0.50(-0.56%)
Nov 20, 2019	87.73	90.00	87.22	88.90	1,672,971	+0.96(+1.09%)
Nov 19, 2019	87.85	88.63	87.63	87.94	1,184,505	+0.45(+0.51%)
Nov 18, 2019	86.50	88.00	86.35	87.49	892,123	+0.79(+0.91%)
Nov 15, 2019	86.46	87.23	85.99	86.70	1,236,900	+0.91(+1.06%)
Nov 14, 2019	87.56	87.77	85.74	85.79	1,131,823	-1.64(-1.88%)
Nov 13, 2019	85.95	87.84	85.04	87.43	1,187,768	+1.29(+1.50%)
Nov 12, 2019	84.88	86.53	84.32	86.14	963,338	+1.28(+1.51%)
Nov 11, 2019	85.11	85.61	84.26	84.86	571,642	-0.24(-0.28%)
Nov 08, 2019	82.24	85.53	81.85	85.10	870,200	+2.34(+2.83%)
Nov 07, 2019	83.84	84.61	82.46	82.76	704,177	-0.92(-1.10%)
Nov 06, 2019	84.06	84.57	83.52	83.68	874,729	-0.45(-0.53%)
Nov 05, 2019	84.29	85.39	84.02	84.13	808,055	-0.30(-0.36%)
Nov 04, 2019	84.36	84.95	83.39	84.43	1,072,175	+0.85(+1.02%)
Nov 01, 2019	84.14	85.11	82.87	83.58	1,181,500	-0.34(-0.41%)
Oct 31, 2019	83.78	84.72	82.72	83.92	1,141,606	+0.26(+0.31%)
Oct 30, 2019	83.06	84.05	82.86	83.66	962,549	+0.31(+0.37%)
Oct 29, 2019	80.00	85.00	78.25	83.35	2,050,989	+3.49(+4.37%)
Oct 28, 2019	77.79	79.97	77.39	79.86	1,421,688	+2.31(+2.98%)
Oct 25, 2019	76.41	78.21	76.27	77.55	749,300	+0.05(+0.06%)
Oct 24, 2019	78.18	78.18	76.73	77.50	626,344	-0.60(-0.77%)
Oct 23, 2019	78.67	79.36	77.92	78.10	653,755	-0.41(-0.52%)
Oct 22, 2019	78.76	80.37	78.36	78.51	868,214	-0.08(-0.10%)
Oct 21, 2019	77.89	78.69	77.01	78.59	864,119	+0.83(+1.07%)
Oct 18, 2019	77.64	79.38	77.25	77.76	863,000	+0.33(+0.43%)
Oct 17, 2019	78.35	78.68	77.38	77.43	799,736	-0.69(-0.88%)
Oct 16, 2019	78.06	79.06	77.51	78.12	1,044,326	-0.40(-0.51%)
Oct 15, 2019	77.42	79.06	77.36	78.52	803,575	+1.06(+1.37%)
Oct 14, 2019	76.39	78.30	76.25	77.46	668,676	+1.34(+1.76%)
Oct 11, 2019	76.28	77.22	76.01	76.12	768,300	+0.35(+0.46%)
Oct 10, 2019	74.55	75.90	74.13	75.77	641,502	+1.09(+1.46%)
Oct 09, 2019	75.13	75.73	74.06	74.68	606,602	+0.24(+0.32%)
Oct 08, 2019	74.44	75.48	73.52	74.44	660,414	-0.32(-0.43%)
Oct 07, 2019	73.01	75.22	73.01	74.76	682,810	-0.11(-0.15%)
Oct 04, 2019	74.91	75.82	73.38	74.87	790,700	-0.01(-0.01%)
Oct 03, 2019	73.64	74.93	72.25	74.88	1,195,047	+1.84(+2.52%)
Oct 02, 2019	73.97	73.97	72.91	73.04	1,084,741	-0.92(-1.24%)
Oct 01, 2019	73.53	74.75	73.30	73.96	1,259,224	-0.27(-0.36%)
Sep 30, 2019	73.00	74.88	72.78	74.23	1,243,388	+1.41(+1.94%)
Sep 27, 2019	74.27	74.27	72.00	72.82	1,065,300	-0.94(-1.27%)
Sep 26, 2019	75.19	75.47	72.85	73.76	1,488,469	-1.31(-1.75%)
Sep 25, 2019	76.62	77.50	75.02	75.07	1,215,632	-1.88(-2.44%)
Sep 24, 2019	78.38	78.38	75.49	76.95	1,378,856	-0.69(-0.89%)
Sep 23, 2019	81.01	81.97	76.63	77.64	1,822,737	-3.57(-4.40%)
Sep 20, 2019	78.52	81.64	78.37	81.21	2,206,000	+3.09(+3.96%)
Sep 19, 2019	78.50	79.22	77.91	78.12	1,128,605	-0.42(-0.53%)
Sep 18, 2019	79.52	80.21	77.39	78.54	730,602	-0.56(-0.71%)
Sep 17, 2019	77.71	79.37	77.57	79.10	970,775	+0.76(+0.97%)
Sep 16, 2019	76.19	79.04	75.60	78.34	1,128,678	+1.91(+2.50%)
Sep 13, 2019	76.40	78.17	75.54	76.43	1,646,000	+0.36(+0.47%)
Sep 12, 2019	78.75	78.95	75.00	76.07	2,310,996	-2.41(-3.07%)
Sep 11, 2019	77.85	79.79	77.84	78.48	871,018	+0.57(+0.73%)
Sep 10, 2019	78.37	78.91	76.83	77.91	1,246,992	-1.06(-1.34%)
Sep 09, 2019	78.53	79.53	77.35	78.97	934,572	-0.27(-0.34%)
Sep 06, 2019	79.45	80.11	79.08	79.24	676,000	-0.03(-0.04%)
Sep 05, 2019	79.92	80.13	78.21	79.27	1,678,485	+1.65(+2.13%)
Sep 04, 2019	81.00	81.06	76.75	77.62	1,643,943	-2.44(-3.05%)
Sep 03, 2019	81.73	81.95	79.56	80.06	899,940	-1.76(-2.15%)
Aug 30, 2019	82.77	82.82	80.69	81.82	887,600	-0.62(-0.75%)
Aug 29, 2019	82.06	82.49	81.41	82.44	1,198,224	+1.09(+1.34%)
Aug 28, 2019	79.87	82.61	79.26	81.35	1,040,609	+1.09(+1.36%)
Aug 27, 2019	83.51	84.08	79.43	80.26	1,507,163	-2.55(-3.08%)
Aug 26, 2019	82.29	83.19	81.09	82.81	1,070,929	+0.90(+1.10%)
Aug 23, 2019	85.56	85.82	81.58	81.91	1,213,300	-3.65(-4.27%)
Aug 22, 2019	86.32	86.32	84.63	85.56	858,429	-0.51(-0.59%)
Aug 21, 2019	84.75	86.11	84.48	86.07	705,165	+1.97(+2.34%)
Aug 20, 2019	84.23	84.96	83.92	84.10	797,154	-0.42(-0.50%)
Aug 19, 2019	84.08	84.92	83.15	84.52	872,841	+1.40(+1.68%)
Aug 16, 2019	81.42	83.34	80.80	83.12	1,105,000	+2.51(+3.11%)
Aug 15, 2019	80.96	81.47	79.59	80.61	1,182,129	-0.45(-0.56%)
Aug 14, 2019	82.14	83.29	80.91	81.06	1,460,025	-1.83(-2.21%)
Aug 13, 2019	82.30	84.78	81.96	82.89	987,244	+0.41(+0.50%)
Aug 12, 2019	81.66	83.84	80.56	82.48	1,062,436	+0.69(+0.84%)
Aug 09, 2019	80.97	82.72	80.22	81.79	1,280,400	+0.53(+0.65%)
Aug 08, 2019	80.66	81.31	78.01	81.26	1,566,656	+0.80(+0.99%)
Aug 07, 2019	81.78	81.78	79.76	80.46	1,278,518	-2.17(-2.63%)
Aug 06, 2019	81.20	82.77	79.90	82.63	1,308,052	+1.71(+2.11%)
Aug 05, 2019	82.32	82.45	80.03	80.92	1,401,556	-2.55(-3.05%)
Aug 02, 2019	84.73	85.90	82.71	83.47	1,267,200	-1.38(-1.63%)
Aug 01, 2019	84.52	87.23	84.24	84.85	1,016,758	-0.07(-0.08%)
Jul 31, 2019	85.50	86.53	83.86	84.92	1,263,000	-0.51(-0.60%)
Jul 30, 2019	82.77	85.57	80.06	85.43	1,740,300	+5.17(+6.44%)
Jul 29, 2019	80.09	80.46	78.15	80.26	1,058,378	+0.11(+0.14%)
Jul 26, 2019	79.34	80.95	79.00	80.15	985,800	+1.35(+1.71%)
Jul 25, 2019	78.69	79.30	77.30	78.80	732,937	-0.35(-0.44%)
Jul 24, 2019	78.54	79.72	77.60	79.15	1,568,307	+0.64(+0.82%)
Jul 23, 2019	81.67	81.83	78.42	78.51	1,816,924	-3.20(-3.92%)
Jul 22, 2019	80.89	82.71	80.39	81.71	750,635	+1.17(+1.45%)
Jul 19, 2019	81.81	82.26	80.23	80.54	935,600	-0.77(-0.95%)
Jul 18, 2019	80.35	81.50	80.14	81.31	756,211	+1.08(+1.35%)
Jul 17, 2019	79.91	80.88	79.40	80.23	904,037	+0.35(+0.44%)
Jul 16, 2019	81.35	81.51	79.70	79.88	814,430	-1.51(-1.86%)
Jul 15, 2019	79.99	81.57	79.53	81.39	1,115,563	+1.29(+1.61%)
Jul 12, 2019	81.38	81.95	79.62	80.10	954,300	-1.13(-1.39%)
Jul 11, 2019	83.81	83.97	80.17	81.23	1,074,479	-2.54(-3.03%)
Jul 10, 2019	83.94	85.06	83.05	83.77	757,038	-0.05(-0.06%)
Jul 09, 2019	82.48	84.15	82.35	83.82	985,279	+0.81(+0.98%)
Jul 08, 2019	84.74	85.00	82.11	83.01	1,064,222	-2.27(-2.66%)
Jul 05, 2019	85.61	87.06	85.00	85.28	681,900	-1.24(-1.43%)
Jul 03, 2019	84.84	86.54	83.64	86.52	767,700	+1.51(+1.78%)
Jul 02, 2019	86.00	86.00	83.95	85.01	947,536	-0.28(-0.33%)
Jul 01, 2019	85.80	86.50	84.57	85.29	1,042,320	+0.33(+0.39%)
Jun 28, 2019	84.59	85.28	83.37	84.96	1,616,300	+0.24(+0.28%)
Jun 27, 2019	86.06	86.59	84.53	84.72	992,426	-0.91(-1.06%)
Jun 26, 2019	87.54	88.28	85.22	85.63	1,226,218	-1.98(-2.26%)
Jun 25, 2019	87.25	88.63	86.33	87.61	1,231,090	+0.69(+0.79%)
Jun 24, 2019	88.70	89.30	86.67	86.92	1,272,512	-1.78(-2.01%)
Jun 21, 2019	87.25	88.85	86.29	88.70	2,261,900	+2.13(+2.46%)
Jun 20, 2019	85.60	87.13	85.60	86.57	1,426,812	+1.70(+2.00%)
Jun 19, 2019	84.71	85.36	83.70	84.87	1,236,307	+0.59(+0.70%)
Jun 18, 2019	82.82	84.87	82.00	84.28	1,954,386	+2.44(+2.98%)
Jun 17, 2019	79.07	82.57	78.50	81.84	2,414,457	+4.13(+5.31%)
Jun 14, 2019	76.30	77.79	75.46	77.71	1,250,400	+1.34(+1.75%)
Jun 13, 2019	75.74	76.46	75.00	76.37	1,367,471	+0.57(+0.75%)
Jun 12, 2019	76.84	76.98	74.94	75.80	1,359,506	+0.24(+0.32%)
Jun 11, 2019	76.88	77.28	74.48	75.56	1,467,471	-1.24(-1.61%)
Jun 10, 2019	80.78	81.54	76.57	76.80	1,460,854	-4.03(-4.99%)
Jun 07, 2019	80.15	81.11	79.29	80.83	708,000	+0.97(+1.21%)
Jun 06, 2019	81.06	81.81	79.69	79.86	810,520	-1.16(-1.43%)
Jun 05, 2019	82.11	82.75	80.92	81.02	1,000,130	-0.54(-0.66%)
Jun 04, 2019	80.68	81.68	79.80	81.56	1,634,494	+2.00(+2.51%)
Jun 03, 2019	78.99	80.38	78.29	79.56	1,192,035	+0.93(+1.18%)
May 31, 2019	77.95	80.21	77.57	78.63	927,400	-0.11(-0.14%)
May 30, 2019	77.87	78.83	77.03	78.74	783,472	+1.15(+1.48%)
May 29, 2019	81.47	81.56	77.27	77.59	1,331,543	-4.17(-5.10%)
May 28, 2019	81.86	84.04	81.66	81.76	1,318,951	+0.01(+0.01%)
May 24, 2019	80.79	82.31	80.26	81.75	1,465,800	+1.25(+1.55%)
May 23, 2019	78.61	80.56	78.07	80.50	1,294,424	+1.48(+1.87%)
May 22, 2019	78.50	79.59	77.98	79.02	826,956	+0.34(+0.43%)
May 21, 2019	77.08	78.83	76.85	78.68	1,093,804	+1.85(+2.41%)
May 20, 2019	76.75	77.21	76.05	76.83	868,430	-0.37(-0.48%)
May 17, 2019	77.01	78.02	76.12	77.20	927,000	-0.44(-0.57%)
May 16, 2019	76.16	78.45	76.16	77.64	1,054,294	+1.65(+2.17%)
May 15, 2019	75.46	76.27	74.31	75.99	1,887,785	-0.12(-0.16%)
May 14, 2019	76.14	76.83	75.51	76.11	948,085	+0.36(+0.48%)
May 13, 2019	79.38	79.49	75.52	75.75	1,474,113	-4.93(-6.11%)
May 10, 2019	81.92	82.00	78.20	80.68	1,433,400	-1.34(-1.63%)
May 09, 2019	82.25	82.79	80.70	82.02	1,188,674	-0.83(-1.00%)
May 08, 2019	82.93	83.76	82.27	82.85	1,202,915	-0.38(-0.46%)
May 07, 2019	84.04	84.80	82.44	83.23	1,842,548	-1.77(-2.08%)
May 06, 2019	81.74	85.16	80.73	85.00	1,220,093	+1.94(+2.34%)
May 03, 2019	80.56	83.15	79.64	83.06	1,744,700	+2.12(+2.62%)
May 02, 2019	79.25	81.48	79.07	80.94	1,947,374	+2.03(+2.57%)
May 01, 2019	77.17	80.48	77.01	78.91	1,969,076	+2.11(+2.75%)
Apr 30, 2019	74.61	80.00	73.79	76.80	2,041,992	+2.42(+3.25%)
Apr 29, 2019	74.43	74.81	72.95	74.38	1,518,222	-0.65(-0.87%)
Apr 26, 2019	74.41	75.10	73.59	75.03	1,425,700	+1.09(+1.47%)
Apr 25, 2019	73.03	74.18	72.40	73.94	1,095,936	+0.42(+0.57%)
Apr 24, 2019	75.03	75.22	73.45	73.52	918,193	-1.89(-2.51%)
Apr 23, 2019	73.71	75.56	73.33	75.41	1,492,433	+1.75(+2.38%)
Apr 22, 2019	73.96	74.64	72.36	73.66	1,242,969	-0.30(-0.41%)
Apr 18, 2019	74.74	75.71	72.43	73.96	1,689,800	-0.36(-0.48%)
Apr 17, 2019	77.14	77.29	73.89	74.32	1,753,372	-2.66(-3.46%)
Apr 16, 2019	78.53	79.26	76.74	76.98	1,331,449	-1.17(-1.50%)
Apr 15, 2019	79.33	80.37	77.63	78.15	1,654,373	-1.25(-1.57%)
Apr 12, 2019	81.38	81.78	79.21	79.40	1,723,100	-1.66(-2.05%)
Apr 11, 2019	83.62	83.92	80.99	81.06	1,070,529	-2.35(-2.82%)
Apr 10, 2019	82.75	84.16	82.54	83.41	990,631	+0.68(+0.82%)
Apr 09, 2019	84.09	84.35	82.58	82.73	877,353	-1.70(-2.01%)
Apr 08, 2019	84.75	84.91	82.15	84.43	1,544,224	-0.33(-0.39%)
Apr 05, 2019	83.62	85.13	83.62	84.76	1,825,700	+1.54(+1.85%)
Apr 04, 2019	84.43	84.78	82.37	83.22	1,243,773	-1.13(-1.34%)
Apr 03, 2019	86.14	86.60	83.32	84.35	2,420,565	-2.35(-2.71%)
Apr 02, 2019	85.80	87.16	84.96	86.70	1,169,057	+0.75(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.