Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4600	0.4749	0.4100	0.4320	580,332	-0.03(-6.09%)
Mar 30, 2020	0.4700	0.4700	0.4400	0.4600	226,505	+0.00(+0.15%)
Mar 27, 2020	0.4700	0.4750	0.4428	0.4593	467,400	-0.01(-2.28%)
Mar 26, 2020	0.4800	0.4800	0.4600	0.4700	281,379	+0.00(+0.00%)
Mar 25, 2020	0.4900	0.5000	0.4600	0.4700	548,359	+0.00(+0.00%)
Mar 24, 2020	0.4900	0.5000	0.4600	0.4700	143,359	+0.00(+0.00%)
Mar 23, 2020	0.5300	0.5300	0.4700	0.4700	137,007	-0.04(-7.88%)
Mar 20, 2020	0.5500	0.5698	0.5000	0.5102	248,400	-0.13(-20.28%)
Mar 19, 2020	0.5000	0.6400	0.4600	0.6400	323,344	+0.14(+28.77%)
Mar 18, 2020	0.5990	0.5990	0.4500	0.4970	432,028	+0.01(+2.41%)
Mar 17, 2020	0.5493	0.5599	0.4640	0.4853	379,755	-0.06(-11.76%)
Mar 16, 2020	0.5700	0.5700	0.5300	0.5500	112,300	-0.00(-0.04%)
Mar 13, 2020	0.6000	0.6200	0.5320	0.5502	142,600	-0.02(-3.47%)
Mar 12, 2020	0.5700	0.6100	0.5500	0.5700	110,725	-0.04(-6.56%)
Mar 11, 2020	0.6000	0.6400	0.5900	0.6100	186,818	+0.02(+4.11%)
Mar 10, 2020	0.6300	0.6400	0.5800	0.5859	120,517	-0.02(-3.95%)
Mar 09, 2020	0.6500	0.6600	0.5500	0.6100	342,024	-0.05(-7.41%)
Mar 06, 2020	0.6600	0.6791	0.6530	0.6588	132,200	-0.02(-3.12%)
Mar 05, 2020	0.7000	0.7100	0.6700	0.6800	276,419	-0.01(-2.16%)
Mar 04, 2020	0.7208	0.7300	0.6889	0.6950	250,228	-0.02(-3.07%)
Mar 03, 2020	0.7200	0.7480	0.7100	0.7170	311,452	+0.00(+0.56%)
Mar 02, 2020	0.7350	0.7350	0.7000	0.7130	221,160	-0.02(-2.91%)
Feb 28, 2020	0.7100	0.7379	0.6600	0.7344	225,900	+0.02(+3.38%)
Feb 27, 2020	0.7600	0.7600	0.7007	0.7104	329,505	-0.06(-7.96%)
Feb 26, 2020	0.7900	0.7900	0.7600	0.7718	143,469	+0.00(+0.23%)
Feb 25, 2020	0.7700	0.7800	0.7500	0.7700	246,763	+0.02(+2.05%)
Feb 24, 2020	0.8200	0.8200	0.7350	0.7545	397,967	-0.07(-8.21%)
Feb 21, 2020	0.8100	0.8400	0.8100	0.8220	271,300	+0.01(+1.58%)
Feb 20, 2020	0.8600	0.8600	0.7601	0.8092	863,188	-0.07(-8.05%)
Feb 19, 2020	0.8600	0.9400	0.8544	0.8800	1,029,474	+0.03(+4.06%)
Feb 18, 2020	0.8500	0.8600	0.8410	0.8457	306,033	+0.01(+0.74%)
Feb 14, 2020	0.8428	0.8596	0.8200	0.8395	378,100	+0.00(+0.54%)
Feb 13, 2020	0.8575	0.8575	0.8350	0.8350	346,058	-0.04(-4.02%)
Feb 12, 2020	0.8700	0.8800	0.8300	0.8700	471,188	-0.01(-0.68%)
Feb 11, 2020	0.8600	0.8974	0.8250	0.8760	654,329	+0.02(+1.86%)
Feb 10, 2020	0.8900	0.8900	0.8200	0.8600	732,012	+0.00(+0.00%)
Feb 07, 2020	0.8630	0.9070	0.8300	0.8600	1,428,200	+0.00(+0.00%)
Feb 06, 2020	0.9000	0.9648	0.8598	0.8600	6,568,112	-0.62(-41.89%)
Feb 05, 2020	1.810	1.810	1.430	1.480	836,710	-0.42(-22.11%)
Feb 04, 2020	1.970	2.000	1.900	1.900	150,151	-0.07(-3.55%)
Feb 03, 2020	1.980	2.000	1.950	1.970	30,587	+0.00(+0.00%)
Jan 31, 2020	2.000	2.034	1.940	1.970	66,100	+0.01(+0.51%)
Jan 30, 2020	2.000	2.030	1.940	1.960	49,707	-0.05(-2.49%)
Jan 29, 2020	1.900	2.090	1.900	2.010	75,459	+0.08(+4.15%)
Jan 28, 2020	2.040	2.050	1.900	1.930	91,619	-0.04(-2.03%)
Jan 27, 2020	2.100	2.100	1.970	1.970	72,508	-0.04(-1.99%)
Jan 24, 2020	2.100	2.100	2.000	2.010	33,400	-0.04(-1.95%)
Jan 23, 2020	2.030	2.100	2.000	2.050	46,323	+0.06(+3.02%)
Jan 22, 2020	2.100	2.100	1.990	1.990	79,521	-0.07(-3.63%)
Jan 21, 2020	2.250	2.250	2.020	2.065	78,810	-0.06(-3.05%)
Jan 17, 2020	2.130	2.250	2.080	2.130	286,300	+0.10(+4.93%)
Jan 16, 2020	2.090	2.200	1.920	2.030	491,508	-0.27(-11.74%)
Jan 15, 2020	2.380	2.550	2.290	2.300	147,771	-0.08(-3.36%)
Jan 14, 2020	2.380	2.400	2.310	2.380	39,463	-0.00(-0.01%)
Jan 13, 2020	2.390	2.460	2.311	2.380	38,647	-0.01(-0.41%)
Jan 10, 2020	2.440	2.487	2.360	2.390	32,800	-0.08(-3.24%)
Jan 09, 2020	2.440	2.500	2.390	2.470	39,609	-0.01(-0.40%)
Jan 08, 2020	2.490	2.540	2.400	2.480	47,265	+0.00(+0.00%)
Jan 07, 2020	2.710	2.710	2.442	2.480	82,089	+0.08(+3.33%)
Jan 06, 2020	2.300	2.440	2.270	2.400	57,806	+0.07(+3.00%)
Jan 03, 2020	2.260	2.350	2.260	2.330	42,000	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.