Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.49	24.63	23.64	23.72	521,671	-1.71(-6.71%)
Apr 29, 2020	25.37	25.92	25.21	25.43	613,219	+0.98(+4.00%)
Apr 28, 2020	24.18	24.84	23.57	24.45	375,432	+1.26(+5.43%)
Apr 27, 2020	21.58	23.25	21.57	23.19	411,798	+2.03(+9.61%)
Apr 24, 2020	20.85	21.29	20.53	21.16	196,919	+0.45(+2.16%)
Apr 23, 2020	20.10	20.99	20.10	20.71	271,670	+0.65(+3.25%)
Apr 22, 2020	20.86	20.86	19.80	20.06	307,215	-0.10(-0.49%)
Apr 21, 2020	20.16	20.61	20.01	20.16	340,290	-0.79(-3.77%)
Apr 20, 2020	20.36	21.40	20.35	20.95	294,076	+0.00(+0.00%)
Apr 17, 2020	20.67	21.18	20.35	20.95	394,762	+1.08(+5.46%)
Apr 16, 2020	20.37	20.54	19.13	19.86	585,653	-0.57(-2.78%)
Apr 15, 2020	20.69	21.08	19.98	20.43	558,954	-1.15(-5.31%)
Apr 14, 2020	21.39	21.64	20.67	21.58	837,473	+0.68(+3.27%)
Apr 13, 2020	21.05	21.05	19.92	20.89	661,736	-0.27(-1.29%)
Apr 09, 2020	19.76	21.39	19.76	21.17	671,425	+1.94(+10.10%)
Apr 08, 2020	18.54	19.76	17.96	19.23	471,209	+1.03(+5.67%)
Apr 07, 2020	19.42	19.84	18.04	18.19	884,047	-0.73(-3.85%)
Apr 06, 2020	16.26	19.67	16.26	18.92	821,473	+2.69(+16.60%)
Apr 03, 2020	17.36	17.66	15.89	16.23	543,967	-1.43(-8.08%)
Apr 02, 2020	16.42	17.75	16.40	17.65	436,601	+0.97(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.