Azure Power Global Ltd (NY: AZRE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.42	15.42	14.52	14.52	21,218	-0.22(-1.49%)
Apr 29, 2020	15.33	15.33	14.50	14.74	14,975	+0.00(+0.00%)
Apr 28, 2020	14.99	15.44	14.50	14.74	42,164	+0.15(+1.03%)
Apr 27, 2020	14.89	15.49	14.59	14.59	12,087	-0.41(-2.73%)
Apr 24, 2020	15.10	15.85	14.76	15.00	34,900	-0.49(-3.16%)
Apr 23, 2020	15.35	15.88	14.66	15.49	6,350	+0.48(+3.20%)
Apr 22, 2020	15.11	15.86	14.46	15.01	12,552	-0.24(-1.57%)
Apr 21, 2020	14.90	15.25	14.48	15.25	7,785	+0.00(+0.00%)
Apr 20, 2020	15.35	15.89	14.66	15.25	6,415	-0.06(-0.39%)
Apr 17, 2020	15.28	15.72	14.92	15.31	10,500	-0.44(-2.79%)
Apr 16, 2020	15.64	15.95	15.00	15.75	5,499	+0.25(+1.61%)
Apr 15, 2020	14.86	15.90	14.55	15.50	23,840	+0.50(+3.33%)
Apr 14, 2020	14.80	15.45	14.79	15.00	18,682	+0.39(+2.67%)
Apr 13, 2020	14.55	14.67	14.11	14.61	10,092	-0.16(-1.08%)
Apr 09, 2020	14.38	15.08	14.10	14.77	11,600	+0.70(+4.98%)
Apr 08, 2020	13.77	14.47	13.36	14.07	9,487	+0.07(+0.50%)
Apr 07, 2020	14.51	14.51	13.39	14.00	10,416	-0.30(-2.10%)
Apr 06, 2020	14.50	14.50	13.76	14.30	7,278	+0.30(+2.14%)
Apr 03, 2020	14.11	14.11	12.59	14.00	29,100	-0.50(-3.45%)
Apr 02, 2020	14.09	14.69	13.06	14.50	24,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.