Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.630	1.650	1.570	1.600	24,355	-0.01(-0.62%)
Apr 29, 2020	1.600	1.690	1.520	1.610	67,243	+0.01(+0.63%)
Apr 28, 2020	1.650	1.650	1.585	1.600	33,031	-0.03(-1.84%)
Apr 27, 2020	1.540	1.670	1.525	1.630	25,875	+0.13(+8.67%)
Apr 24, 2020	1.490	1.740	1.485	1.500	106,300	+0.13(+9.49%)
Apr 23, 2020	1.380	1.480	1.350	1.370	31,193	-0.01(-0.72%)
Apr 22, 2020	1.380	1.430	1.365	1.380	20,440	+0.07(+5.34%)
Apr 21, 2020	1.365	1.365	1.310	1.310	6,713	+0.01(+0.77%)
Apr 20, 2020	1.350	1.400	1.300	1.300	16,979	-0.08(-5.80%)
Apr 17, 2020	1.300	1.380	1.300	1.380	25,500	+0.09(+6.98%)
Apr 16, 2020	1.260	1.290	1.260	1.290	24,526	+0.03(+2.38%)
Apr 15, 2020	1.250	1.270	1.240	1.260	6,628	-0.02(-1.56%)
Apr 14, 2020	1.232	1.280	1.200	1.280	28,433	+0.05(+4.07%)
Apr 13, 2020	1.190	1.250	1.190	1.230	6,920	+0.00(+0.00%)
Apr 09, 2020	1.200	1.280	1.190	1.230	45,800	-0.02(-1.60%)
Apr 08, 2020	1.280	1.300	1.240	1.250	63,059	+0.00(+0.00%)
Apr 07, 2020	1.210	1.250	1.210	1.250	61,544	+0.02(+1.63%)
Apr 06, 2020	1.120	1.240	1.120	1.230	39,909	+0.06(+5.13%)
Apr 03, 2020	1.200	1.240	1.120	1.170	136,300	-0.02(-1.68%)
Apr 02, 2020	1.300	1.300	1.150	1.190	18,758	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.