Smart Card Marketing Systems Inc (OP: SMKG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0240	0.0240	0.0200	0.0200	1,100	+0.01(+39.86%)
Apr 29, 2020	0.0155	0.0155	0.0143	0.0143	14,900	-0.01(-48.93%)
Apr 27, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 22, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 14, 2020		0.0280	0.0280	0.0280	0	-0.00(-3.11%)
Apr 13, 2020	0.0180	0.0289	0.0180	0.0289	11,100	+0.01(+78.40%)
Apr 09, 2020	0.0200	0.0200	0.0142	0.0162	261,000	-0.02(-58.03%)
Apr 07, 2020		0.0386	0.0386	0.0386	0	+0.02(+93.00%)
Apr 06, 2020	0.0210	0.0220	0.0200	0.0200	49,000	+0.00(+8.70%)
Apr 02, 2020		0.0184	0.0184	0.0184	0	-0.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.