Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2290	0.2290	0.2000	0.2050	286,399	-0.02(-6.82%)
Apr 29, 2020	0.2302	0.2392	0.2000	0.2200	1,019,491	-0.04(-16.51%)
Apr 28, 2020	0.2600	0.2916	0.2475	0.2635	617,627	+0.00(+1.35%)
Apr 27, 2020	0.2300	0.2789	0.2152	0.2600	659,109	+0.03(+13.54%)
Apr 24, 2020	0.1800	0.2414	0.1796	0.2290	939,200	+0.06(+34.15%)
Apr 23, 2020	0.1880	0.1880	0.1650	0.1707	203,016	+0.00(+0.47%)
Apr 22, 2020	0.1752	0.1752	0.1620	0.1699	118,701	-0.00(-0.64%)
Apr 21, 2020	0.1615	0.1852	0.1570	0.1710	667,320	+0.01(+6.21%)
Apr 20, 2020	0.1650	0.1735	0.1500	0.1610	181,063	+0.00(+0.37%)
Apr 17, 2020	0.1525	0.1695	0.1525	0.1604	164,900	+0.01(+3.48%)
Apr 16, 2020	0.1655	0.1689	0.1520	0.1550	187,487	-0.01(-4.02%)
Apr 15, 2020	0.1575	0.1700	0.1505	0.1615	474,699	+0.00(+2.54%)
Apr 14, 2020	0.1582	0.1645	0.1545	0.1575	528,917	-0.00(-0.63%)
Apr 13, 2020	0.1700	0.1730	0.1500	0.1585	478,533	-0.01(-7.85%)
Apr 09, 2020	0.1848	0.1848	0.1600	0.1720	654,500	-0.00(-2.27%)
Apr 08, 2020	0.1750	0.1830	0.1650	0.1760	326,378	+0.00(+2.15%)
Apr 07, 2020	0.1960	0.2000	0.1601	0.1723	699,899	+0.01(+5.64%)
Apr 06, 2020	0.1730	0.1730	0.1515	0.1631	263,666	+0.00(+2.26%)
Apr 03, 2020	0.1544	0.1595	0.1425	0.1595	177,100	+0.01(+5.63%)
Apr 02, 2020	0.1550	0.1550	0.1484	0.1510	65,221	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.