Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.620	1.740	1.570	1.670	1,296,930	+0.05(+3.09%)
Apr 29, 2020	1.590	1.640	1.560	1.620	800,842	+0.05(+3.18%)
Apr 28, 2020	1.620	1.640	1.490	1.570	1,072,760	-0.01(-0.63%)
Apr 27, 2020	1.530	1.670	1.470	1.580	1,455,031	+0.08(+5.33%)
Apr 24, 2020	1.470	1.560	1.450	1.500	468,500	+0.03(+2.04%)
Apr 23, 2020	1.470	1.510	1.450	1.470	473,624	+0.00(+0.00%)
Apr 22, 2020	1.540	1.540	1.460	1.470	490,617	-0.04(-2.65%)
Apr 21, 2020	1.490	1.580	1.470	1.510	807,492	+0.00(+0.00%)
Apr 20, 2020	1.590	1.600	1.460	1.510	822,768	-0.08(-5.03%)
Apr 17, 2020	1.570	1.600	1.500	1.590	652,200	+0.02(+1.27%)
Apr 16, 2020	1.610	1.650	1.510	1.570	628,569	-0.02(-1.26%)
Apr 15, 2020	1.710	1.710	1.460	1.590	898,177	-0.16(-9.14%)
Apr 14, 2020	1.790	1.860	1.660	1.750	2,531,186	-0.02(-1.13%)
Apr 13, 2020	1.430	1.880	1.370	1.770	7,473,284	+0.35(+24.65%)
Apr 09, 2020	1.430	1.470	1.370	1.420	863,300	-0.01(-0.70%)
Apr 08, 2020	1.400	1.430	1.300	1.430	1,296,180	+0.03(+2.14%)
Apr 07, 2020	1.510	1.540	1.390	1.400	2,643,577	-0.05(-3.45%)
Apr 06, 2020	1.310	1.750	1.260	1.450	6,139,657	-3.40(-70.10%)
Apr 03, 2020	5.000	5.250	4.750	4.850	94,300	-0.12(-2.41%)
Apr 02, 2020	5.020	5.375	4.800	4.970	106,102	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.