Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.130	5.130	4.650	4.723	321,555	-0.38(-7.38%)
Apr 29, 2020	4.950	5.400	4.800	5.100	621,448	+0.25(+5.26%)
Apr 28, 2020	4.605	4.950	4.539	4.845	575,258	+0.30(+6.60%)
Apr 27, 2020	4.585	4.605	4.425	4.545	348,317	-0.01(-0.26%)
Apr 24, 2020	4.526	4.575	4.365	4.557	270,920	+0.04(+0.80%)
Apr 23, 2020	4.500	4.575	4.351	4.521	298,281	-0.05(-1.18%)
Apr 22, 2020	4.684	4.761	4.468	4.575	217,393	-0.07(-1.55%)
Apr 21, 2020	4.423	4.800	4.396	4.647	331,443	+0.01(+0.26%)
Apr 20, 2020	4.797	4.800	4.515	4.635	357,011	-0.17(-3.44%)
Apr 17, 2020	4.815	4.920	4.615	4.800	248,660	+0.00(+0.00%)
Apr 16, 2020	4.713	4.950	4.650	4.800	201,612	+0.15(+3.23%)
Apr 15, 2020	4.800	4.800	4.350	4.650	251,763	-0.28(-5.63%)
Apr 14, 2020	5.019	5.400	4.800	4.928	495,736	-0.02(-0.45%)
Apr 13, 2020	4.710	5.067	4.590	4.950	444,137	+0.24(+5.10%)
Apr 09, 2020	4.350	4.725	4.350	4.710	291,060	+0.30(+6.77%)
Apr 08, 2020	4.223	4.500	4.200	4.412	193,334	+0.05(+1.17%)
Apr 07, 2020	4.372	4.497	4.287	4.361	232,804	+0.01(+0.24%)
Apr 06, 2020	4.350	4.350	4.200	4.350	255,699	+0.01(+0.17%)
Apr 03, 2020	4.200	4.560	4.125	4.343	409,606	+0.14(+3.39%)
Apr 02, 2020	4.500	4.500	4.200	4.200	374,202	-0.18(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.