RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.55	18.55	18.47	18.47	832	-0.38(-2.02%)
Apr 29, 2020	18.90	18.90	18.85	18.85	654	+0.30(+1.62%)
Apr 27, 2020		18.55	18.55	18.55	0	+0.32(+1.76%)
Apr 24, 2020	18.15	18.23	18.15	18.23	675	+0.03(+0.16%)
Apr 23, 2020	18.20	18.20	18.20	18.20	900	-0.10(-0.55%)
Apr 22, 2020		18.30	18.30	18.30	91	+0.00(+0.00%)
Apr 21, 2020	18.14	18.34	18.14	18.30	1,750	-0.17(-0.92%)
Apr 20, 2020	18.79	18.79	18.47	18.47	480	-0.03(-0.16%)
Apr 17, 2020	18.50	18.50	18.50	18.50	100	+0.15(+0.82%)
Apr 15, 2020		18.35	18.35	18.35	0	+0.25(+1.38%)
Apr 13, 2020		18.10	18.10	18.10	0	-0.11(-0.60%)
Apr 09, 2020		18.21	18.21	18.21	0	+0.00(+0.00%)
Apr 08, 2020		18.21	18.21	18.21	26	+0.00(+0.00%)
Apr 07, 2020	18.12	18.21	18.12	18.21	14,800	+1.77(+10.77%)
Apr 06, 2020	16.44	16.44	16.44	16.44	106	-0.95(-5.46%)
Apr 03, 2020		17.39	17.39	17.39	1	+0.00(+0.00%)
Apr 02, 2020	17.39	17.39	17.39	17.39	600	-0.59(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.