GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	92.60	92.63	92.59	92.62	2,345,162	+0.03(+0.03%)
Apr 29, 2020	92.63	92.63	92.59	92.59	443,851	-0.01(-0.01%)
Apr 28, 2020	92.63	92.63	92.60	92.60	433,896	+0.00(+0.00%)
Apr 27, 2020	92.62	92.62	92.60	92.60	372,607	-0.02(-0.02%)
Apr 24, 2020	92.62	92.62	92.60	92.62	465,820	+0.02(+0.02%)
Apr 23, 2020	92.61	92.64	92.60	92.60	311,632	-0.04(-0.04%)
Apr 22, 2020	92.63	92.64	92.61	92.64	442,697	-0.01(-0.01%)
Apr 21, 2020	92.60	92.65	92.60	92.65	1,058,286	+0.02(+0.02%)
Apr 20, 2020	92.59	92.64	92.59	92.63	318,195	+0.04(+0.04%)
Apr 17, 2020	92.60	92.62	92.59	92.59	326,193	-0.04(-0.04%)
Apr 16, 2020	92.58	92.63	92.58	92.63	660,035	+0.01(+0.01%)
Apr 15, 2020	92.59	92.63	92.58	92.62	900,667	+0.00(+0.00%)
Apr 14, 2020	92.61	92.62	92.57	92.62	547,062	+0.02(+0.02%)
Apr 13, 2020	92.55	92.60	92.55	92.60	600,115	+0.03(+0.03%)
Apr 09, 2020	92.58	92.61	92.56	92.57	955,328	-0.06(-0.07%)
Apr 08, 2020	92.60	92.64	92.57	92.64	842,951	+0.06(+0.07%)
Apr 07, 2020	92.61	92.63	92.57	92.57	2,616,533	-0.06(-0.06%)
Apr 06, 2020	92.65	92.67	92.61	92.63	438,821	-0.03(-0.03%)
Apr 03, 2020	92.64	92.66	92.61	92.66	1,186,445	+0.01(+0.01%)
Apr 02, 2020	92.65	92.65	92.59	92.65	828,312	+0.00(+0.00%)
Apr 01, 2020	92.63	92.65	92.60	92.65	494,825	+0.02(+0.02%)
Mar 31, 2020	92.63	92.65	92.60	92.63	738,927	-0.02(-0.02%)
Mar 30, 2020	92.60	92.67	92.60	92.65	695,260	+0.00(+0.00%)
Mar 27, 2020	92.62	92.67	92.60	92.65	1,113,655	-0.02(-0.02%)
Mar 26, 2020	92.62	92.68	92.62	92.67	819,536	+0.06(+0.06%)
Mar 25, 2020	92.59	92.67	92.59	92.61	1,061,842	-0.04(-0.04%)
Mar 24, 2020	92.59	92.67	92.59	92.65	930,403	-0.00(-0.00%)
Mar 23, 2020	92.59	92.73	92.58	92.65	2,024,790	+0.01(+0.01%)
Mar 20, 2020	92.55	92.67	92.55	92.64	1,877,668	+0.02(+0.02%)
Mar 19, 2020	92.70	92.70	92.53	92.62	3,800,505	+0.02(+0.02%)
Mar 18, 2020	92.60	92.82	92.51	92.60	2,191,871	+0.07(+0.08%)
Mar 17, 2020	92.58	92.58	92.50	92.53	1,165,836	+0.03(+0.03%)
Mar 16, 2020	92.46	92.61	92.46	92.50	1,738,092	-0.03(-0.03%)
Mar 13, 2020	92.48	92.58	92.44	92.53	4,275,558	-0.04(-0.04%)
Mar 12, 2020	92.58	92.71	92.27	92.57	3,339,091	-0.02(-0.02%)
Mar 11, 2020	92.48	92.62	92.46	92.58	2,109,822	+0.13(+0.14%)
Mar 10, 2020	92.48	92.58	92.46	92.46	1,914,826	-0.09(-0.10%)
Mar 09, 2020	92.57	92.61	92.47	92.55	1,013,256	+0.05(+0.05%)
Mar 06, 2020	92.48	92.52	92.47	92.50	817,318	+0.06(+0.06%)
Mar 05, 2020	92.44	92.47	92.44	92.45	1,064,442	+0.06(+0.06%)
Mar 04, 2020	92.38	92.42	92.37	92.39	1,831,463	+0.04(+0.04%)
Mar 03, 2020	92.26	92.36	92.26	92.35	866,386	+0.10(+0.11%)
Mar 02, 2020	92.27	92.29	92.25	92.25	788,976	+0.01(+0.01%)
Feb 28, 2020	92.22	92.24	92.22	92.24	1,721,830	+0.03(+0.03%)
Feb 27, 2020	92.17	92.22	92.16	92.22	809,736	+0.07(+0.08%)
Feb 26, 2020	92.14	92.14	92.12	92.14	737,329	+0.01(+0.01%)
Feb 25, 2020	92.12	92.13	92.11	92.13	805,922	+0.02(+0.02%)
Feb 24, 2020	92.10	92.12	92.10	92.11	403,773	+0.00(+0.00%)
Feb 21, 2020	92.10	92.11	92.10	92.11	420,160	+0.03(+0.03%)
Feb 20, 2020	92.09	92.10	92.09	92.09	301,237	+0.01(+0.01%)
Feb 19, 2020	92.07	92.09	92.07	92.08	261,427	-0.01(-0.01%)
Feb 18, 2020	92.07	92.09	92.07	92.09	259,635	+0.02(+0.02%)
Feb 14, 2020	92.08	92.08	92.07	92.07	206,266	-0.01(-0.01%)
Feb 13, 2020	92.08	92.08	92.07	92.08	206,823	+0.03(+0.03%)
Feb 12, 2020	92.06	92.06	92.05	92.05	148,380	-0.00(-0.00%)
Feb 11, 2020	92.04	92.06	92.04	92.05	243,446	-0.00(-0.00%)
Feb 10, 2020	92.04	92.06	92.04	92.06	220,008	+0.02(+0.02%)
Feb 07, 2020	92.03	92.05	92.03	92.04	203,542	+0.00(+0.00%)
Feb 06, 2020	92.05	92.05	92.03	92.04	271,193	+0.00(+0.00%)
Feb 05, 2020	92.04	92.04	92.02	92.04	376,135	+0.02(+0.02%)
Feb 04, 2020	92.02	92.03	92.02	92.02	211,417	+0.01(+0.01%)
Feb 03, 2020	92.03	92.03	92.01	92.01	444,082	-0.02(-0.02%)
Jan 31, 2020	92.02	92.03	92.02	92.03	332,719	+0.02(+0.02%)
Jan 30, 2020	92.03	92.03	92.01	92.02	315,775	+0.02(+0.02%)
Jan 29, 2020	92.00	92.01	92.00	92.00	358,463	+0.00(+0.00%)
Jan 28, 2020	92.01	92.01	92.00	92.00	470,808	+0.00(+0.00%)
Jan 27, 2020	92.01	92.01	91.99	92.00	257,081	+0.01(+0.01%)
Jan 24, 2020	91.99	92.00	91.99	91.99	236,707	+0.00(+0.00%)
Jan 23, 2020	91.98	92.00	91.98	91.99	163,398	+0.01(+0.01%)
Jan 22, 2020	91.97	91.99	91.97	91.98	311,353	+0.00(+0.00%)
Jan 21, 2020	91.98	91.98	91.96	91.98	378,241	+0.02(+0.02%)
Jan 17, 2020	91.96	91.97	91.96	91.96	811,473	-0.01(-0.01%)
Jan 16, 2020	91.97	91.97	91.95	91.97	207,438	+0.02(+0.02%)
Jan 15, 2020	91.94	91.95	91.94	91.95	160,007	+0.01(+0.01%)
Jan 14, 2020	91.95	91.95	91.93	91.94	149,672	+0.00(+0.01%)
Jan 13, 2020	91.94	91.95	91.93	91.94	247,083	+0.00(+0.00%)
Jan 10, 2020	91.93	91.94	91.93	91.94	203,140	+0.00(+0.01%)
Jan 09, 2020	91.94	91.94	91.93	91.93	177,734	+0.00(+0.00%)
Jan 08, 2020	91.92	91.93	91.92	91.93	377,140	+0.00(+0.00%)
Jan 07, 2020	91.92	91.93	91.91	91.93	491,703	+0.02(+0.02%)
Jan 06, 2020	91.92	91.92	91.91	91.91	361,457	-0.01(-0.01%)
Jan 03, 2020	91.93	91.93	91.91	91.92	375,767	+0.01(+0.01%)
Jan 02, 2020	91.90	91.91	91.90	91.91	1,163,133	+0.03(+0.03%)
Dec 31, 2019	91.90	91.90	91.89	91.89	235,944	+0.00(+0.00%)
Dec 30, 2019	91.90	91.90	91.89	91.89	150,358	+0.02(+0.02%)
Dec 27, 2019	91.89	91.89	91.87	91.87	338,822	-0.00(-0.00%)
Dec 26, 2019	91.86	91.88	91.86	91.87	458,489	+0.00(+0.00%)
Dec 24, 2019	91.86	91.87	91.85	91.87	112,210	+0.02(+0.02%)
Dec 23, 2019	91.84	91.86	91.84	91.85	456,915	+0.00(+0.00%)
Dec 20, 2019	91.84	91.86	91.84	91.85	277,740	+0.01(+0.01%)
Dec 19, 2019	91.84	91.85	91.84	91.84	169,250	+0.01(+0.01%)
Dec 18, 2019	91.84	91.84	91.84	91.84	508,874	+0.00(+0.00%)
Dec 17, 2019	91.84	91.84	91.83	91.83	248,139	+0.00(+0.01%)
Dec 16, 2019	91.83	91.84	91.83	91.83	217,854	-0.01(-0.01%)
Dec 13, 2019	91.84	91.84	91.83	91.84	186,835	+0.00(+0.00%)
Dec 12, 2019	91.82	91.84	91.82	91.84	161,633	+0.02(+0.02%)
Dec 11, 2019	91.83	91.83	91.81	91.82	414,144	+0.01(+0.01%)
Dec 10, 2019	91.81	91.83	91.81	91.81	148,204	-0.01(-0.01%)
Dec 09, 2019	91.82	91.82	91.81	91.82	204,814	+0.00(+0.00%)
Dec 06, 2019	91.80	91.82	91.80	91.82	139,744	+0.01(+0.01%)
Dec 05, 2019	91.80	91.81	91.80	91.81	207,595	+0.02(+0.02%)
Dec 04, 2019	91.78	91.80	91.78	91.79	120,369	+0.00(+0.00%)
Dec 03, 2019	91.79	91.79	91.77	91.79	280,406	+0.01(+0.01%)
Dec 02, 2019	91.76	91.78	91.76	91.78	556,343	+0.02(+0.02%)
Nov 29, 2019	91.76	91.77	91.76	91.77	47,483	+0.00(+0.01%)
Nov 27, 2019	91.76	91.77	91.76	91.76	263,348	+0.00(+0.01%)
Nov 26, 2019	91.75	91.77	91.75	91.76	384,561	+0.02(+0.02%)
Nov 25, 2019	91.76	91.76	91.74	91.74	226,696	-0.01(-0.01%)
Nov 22, 2019	91.75	91.76	91.74	91.75	181,619	+0.01(+0.01%)
Nov 21, 2019	91.76	91.76	91.74	91.74	188,704	+0.01(+0.01%)
Nov 20, 2019	91.74	91.75	91.73	91.73	144,763	+0.00(+0.00%)
Nov 19, 2019	91.74	91.74	91.73	91.73	322,739	+0.00(+0.00%)
Nov 18, 2019	91.72	91.74	91.72	91.73	243,192	+0.01(+0.01%)
Nov 15, 2019	91.73	91.74	91.72	91.72	699,783	+0.00(+0.00%)
Nov 14, 2019	91.72	91.73	91.72	91.72	414,446	+0.00(+0.00%)
Nov 13, 2019	91.72	91.72	91.70	91.72	196,686	+0.02(+0.02%)
Nov 12, 2019	91.71	91.71	91.70	91.70	157,991	-0.01(-0.01%)
Nov 11, 2019	91.69	91.72	91.69	91.72	148,930	+0.00(+0.01%)
Nov 08, 2019	91.71	91.72	91.70	91.71	259,847	+0.01(+0.01%)
Nov 07, 2019	91.69	91.71	91.69	91.70	178,320	+0.01(+0.01%)
Nov 06, 2019	91.68	91.70	91.68	91.69	114,796	+0.01(+0.01%)
Nov 05, 2019	91.69	91.69	91.67	91.68	195,850	-0.01(-0.01%)
Nov 04, 2019	91.69	91.69	91.67	91.69	210,574	+0.00(+0.01%)
Nov 01, 2019	91.67	91.69	91.67	91.69	402,846	+0.00(+0.01%)
Oct 31, 2019	91.67	91.69	91.66	91.68	173,545	+0.03(+0.03%)
Oct 30, 2019	91.65	91.66	91.64	91.66	317,283	+0.01(+0.01%)
Oct 29, 2019	91.63	91.65	91.63	91.65	122,710	+0.02(+0.02%)
Oct 28, 2019	91.62	91.64	91.62	91.63	290,619	+0.00(+0.00%)
Oct 25, 2019	91.64	91.64	91.62	91.63	168,962	+0.00(+0.00%)
Oct 24, 2019	91.63	91.63	91.62	91.63	175,016	+0.01(+0.01%)
Oct 23, 2019	91.61	91.62	91.61	91.62	101,689	+0.01(+0.01%)
Oct 22, 2019	91.62	91.62	91.60	91.61	171,300	+0.00(+0.00%)
Oct 21, 2019	91.60	91.62	91.60	91.61	162,786	+0.00(+0.00%)
Oct 18, 2019	91.61	91.62	91.60	91.61	121,517	+0.01(+0.01%)
Oct 17, 2019	91.60	91.61	91.59	91.60	153,931	+0.02(+0.02%)
Oct 16, 2019	91.59	91.59	91.58	91.58	195,473	+0.02(+0.02%)
Oct 15, 2019	91.58	91.58	91.56	91.56	191,640	+0.01(+0.01%)
Oct 14, 2019	91.56	91.62	91.55	91.55	378,516	-0.02(-0.02%)
Oct 11, 2019	91.55	91.58	91.55	91.57	233,830	-0.01(-0.01%)
Oct 10, 2019	91.57	91.58	91.55	91.58	227,426	+0.03(+0.03%)
Oct 09, 2019	91.56	91.56	91.55	91.55	182,242	+0.02(+0.02%)
Oct 08, 2019	91.55	91.55	91.53	91.54	167,741	+0.00(+0.00%)
Oct 07, 2019	91.55	91.55	91.52	91.54	553,324	+0.00(+0.00%)
Oct 04, 2019	91.54	91.55	91.53	91.54	127,762	-0.01(-0.01%)
Oct 03, 2019	91.53	91.60	91.51	91.55	408,894	+0.05(+0.05%)
Oct 02, 2019	91.47	91.50	91.47	91.50	186,066	+0.02(+0.02%)
Oct 01, 2019	91.46	91.49	91.45	91.48	624,483	+0.02(+0.02%)
Sep 30, 2019	91.46	91.46	91.45	91.46	213,484	+0.02(+0.02%)
Sep 27, 2019	91.44	91.46	91.44	91.45	136,635	+0.01(+0.01%)
Sep 26, 2019	91.43	91.45	91.42	91.43	228,371	+0.03(+0.03%)
Sep 25, 2019	91.40	91.42	91.40	91.40	147,379	-0.02(-0.02%)
Sep 24, 2019	91.40	91.42	91.40	91.42	281,792	+0.03(+0.03%)
Sep 23, 2019	91.41	91.41	91.39	91.39	333,019	+0.00(+0.00%)
Sep 20, 2019	91.39	91.40	91.38	91.39	112,161	+0.00(+0.00%)
Sep 19, 2019	91.38	91.40	91.37	91.39	425,927	+0.03(+0.03%)
Sep 18, 2019	91.38	91.39	91.36	91.36	154,551	+0.00(+0.00%)
Sep 17, 2019	91.36	91.37	91.36	91.36	217,741	+0.01(+0.01%)
Sep 16, 2019	91.37	91.37	91.36	91.36	317,824	-0.01(-0.01%)
Sep 13, 2019	91.37	91.37	91.36	91.36	216,641	+0.01(+0.01%)
Sep 12, 2019	91.37	91.38	91.36	91.36	273,558	+0.00(+0.00%)
Sep 11, 2019	91.36	91.36	91.35	91.36	141,018	+0.02(+0.02%)
Sep 10, 2019	91.36	91.36	91.34	91.34	227,220	-0.02(-0.02%)
Sep 09, 2019	91.36	91.36	91.35	91.36	133,338	+0.00(+0.00%)
Sep 06, 2019	91.36	91.36	91.34	91.36	148,927	+0.00(+0.00%)
Sep 05, 2019	91.34	91.36	91.33	91.36	296,589	+0.02(+0.02%)
Sep 04, 2019	91.34	91.35	91.33	91.33	583,106	-0.00(-0.00%)
Sep 03, 2019	91.33	91.34	91.32	91.34	615,354	+0.01(+0.01%)
Aug 30, 2019	91.32	91.33	91.32	91.33	152,038	+0.00(+0.01%)
Aug 29, 2019	91.31	91.34	91.31	91.32	134,762	+0.03(+0.03%)
Aug 28, 2019	91.30	91.33	91.29	91.29	225,574	-0.02(-0.02%)
Aug 27, 2019	91.29	91.31	91.29	91.31	154,473	+0.02(+0.02%)
Aug 26, 2019	91.30	91.30	91.29	91.29	188,182	+0.00(+0.00%)
Aug 23, 2019	91.29	91.30	91.28	91.29	595,622	+0.00(+0.00%)
Aug 22, 2019	91.29	91.30	91.28	91.29	318,713	+0.03(+0.03%)
Aug 21, 2019	91.28	91.28	91.26	91.26	213,422	-0.02(-0.02%)
Aug 20, 2019	91.27	91.28	91.27	91.28	326,122	+0.00(+0.00%)
Aug 19, 2019	91.28	91.28	91.27	91.28	342,374	+0.01(+0.01%)
Aug 16, 2019	91.27	91.28	91.26	91.27	373,116	+0.02(+0.02%)
Aug 15, 2019	91.25	91.27	91.25	91.25	157,010	+0.03(+0.03%)
Aug 14, 2019	91.24	91.25	91.23	91.23	737,252	+0.00(+0.00%)
Aug 13, 2019	91.23	91.23	91.22	91.23	152,039	+0.00(+0.00%)
Aug 12, 2019	91.23	91.23	91.21	91.22	308,070	+0.02(+0.02%)
Aug 09, 2019	91.21	91.23	91.20	91.20	344,313	-0.01(-0.01%)
Aug 08, 2019	91.20	91.22	91.20	91.21	193,377	+0.03(+0.03%)
Aug 07, 2019	91.20	91.21	91.18	91.18	164,700	+0.00(+0.00%)
Aug 06, 2019	91.16	91.18	91.16	91.18	231,996	+0.02(+0.02%)
Aug 05, 2019	91.18	91.19	91.16	91.16	2,541,491	+0.00(+0.00%)
Aug 02, 2019	91.16	91.16	91.15	91.16	140,935	+0.01(+0.01%)
Aug 01, 2019	91.14	91.17	91.13	91.15	217,450	+0.04(+0.04%)
Jul 31, 2019	91.12	91.13	91.10	91.12	351,349	+0.01(+0.01%)
Jul 30, 2019	91.10	91.11	91.10	91.11	122,068	+0.02(+0.02%)
Jul 29, 2019	91.11	91.11	91.09	91.09	118,798	+0.00(+0.00%)
Jul 26, 2019	91.11	91.11	91.09	91.09	151,876	+0.00(+0.00%)
Jul 25, 2019	91.11	91.11	91.08	91.09	140,595	+0.02(+0.02%)
Jul 24, 2019	91.09	91.09	91.07	91.07	173,826	-0.01(-0.01%)
Jul 23, 2019	91.08	91.08	91.07	91.08	526,766	+0.00(+0.00%)
Jul 22, 2019	91.09	91.09	91.07	91.08	187,955	+0.00(+0.00%)
Jul 19, 2019	91.07	91.09	91.07	91.08	388,997	+0.01(+0.01%)
Jul 18, 2019	91.06	91.08	91.06	91.07	425,930	+0.02(+0.02%)
Jul 17, 2019	91.03	91.06	91.03	91.05	226,096	+0.02(+0.02%)
Jul 16, 2019	91.02	91.04	91.02	91.03	338,826	+0.01(+0.01%)
Jul 15, 2019	91.04	91.04	91.02	91.02	876,589	-0.00(-0.00%)
Jul 12, 2019	91.02	91.03	91.02	91.03	118,395	+0.00(+0.00%)
Jul 11, 2019	91.03	91.03	91.02	91.02	107,500	+0.01(+0.01%)
Jul 10, 2019	91.02	91.02	91.01	91.02	143,223	+0.02(+0.02%)
Jul 09, 2019	91.00	91.00	90.98	91.00	97,689	+0.01(+0.01%)
Jul 08, 2019	91.00	91.00	90.98	90.99	471,629	+0.00(+0.00%)
Jul 05, 2019	91.00	91.00	90.98	90.99	181,062	+0.00(+0.00%)
Jul 03, 2019	91.01	91.01	90.99	90.99	185,798	+0.01(+0.01%)
Jul 02, 2019	90.96	90.99	90.96	90.98	280,609	+0.02(+0.02%)
Jul 01, 2019	90.95	90.97	90.95	90.96	502,327	+0.01(+0.01%)
Jun 28, 2019	90.96	90.96	90.96	90.96	685,429	+0.01(+0.01%)
Jun 27, 2019	90.97	90.97	90.95	90.95	174,140	+0.02(+0.02%)
Jun 26, 2019	90.93	90.94	90.93	90.93	164,499	-0.02(-0.02%)
Jun 25, 2019	90.95	90.95	90.93	90.95	174,207	+0.02(+0.02%)
Jun 24, 2019	90.93	90.95	90.93	90.93	539,322	+0.01(+0.01%)
Jun 21, 2019	90.94	90.96	90.92	90.92	203,466	-0.02(-0.02%)
Jun 20, 2019	90.91	90.94	90.91	90.94	181,196	+0.04(+0.04%)
Jun 19, 2019	90.87	90.90	90.87	90.90	453,791	+0.02(+0.02%)
Jun 18, 2019	90.89	90.89	90.87	90.88	224,559	+0.02(+0.02%)
Jun 17, 2019	90.88	90.88	90.86	90.86	269,731	-0.01(-0.01%)
Jun 14, 2019	90.86	90.87	90.86	90.87	503,810	+0.02(+0.02%)
Jun 13, 2019	90.86	90.87	90.85	90.86	154,291	+0.01(+0.01%)
Jun 12, 2019	90.83	90.85	90.83	90.85	123,925	+0.02(+0.02%)
Jun 11, 2019	90.82	90.84	90.82	90.83	334,043	+0.01(+0.01%)
Jun 10, 2019	90.84	90.84	90.82	90.82	120,750	-0.01(-0.01%)
Jun 07, 2019	90.82	90.83	90.82	90.83	127,111	+0.01(+0.01%)
Jun 06, 2019	90.82	90.82	90.81	90.82	222,914	+0.03(+0.03%)
Jun 05, 2019	90.79	90.79	90.78	90.79	165,411	+0.02(+0.02%)
Jun 04, 2019	90.76	90.77	90.76	90.77	656,601	+0.01(+0.01%)
Jun 03, 2019	90.76	90.77	90.75	90.77	1,049,444	+0.02(+0.03%)
May 31, 2019	90.72	90.75	90.72	90.74	1,086,314	+0.01(+0.01%)
May 30, 2019	90.72	90.73	90.71	90.73	131,498	+0.02(+0.02%)
May 29, 2019	90.71	90.71	90.70	90.71	293,039	+0.01(+0.01%)
May 28, 2019	90.71	90.71	90.69	90.71	136,125	+0.01(+0.01%)
May 24, 2019	90.69	90.70	90.69	90.70	70,313	+0.01(+0.01%)
May 23, 2019	90.67	90.70	90.67	90.69	117,915	+0.03(+0.03%)
May 22, 2019	90.66	90.67	90.65	90.66	123,940	+0.01(+0.01%)
May 21, 2019	90.66	90.66	90.64	90.65	147,009	+0.02(+0.02%)
May 20, 2019	90.64	90.65	90.63	90.63	84,255	-0.02(-0.02%)
May 17, 2019	90.65	90.65	90.63	90.65	230,949	+0.00(+0.00%)
May 16, 2019	90.62	90.65	90.62	90.65	150,626	+0.03(+0.03%)
May 15, 2019	90.62	90.62	90.62	90.62	160,304	+0.01(+0.01%)
May 14, 2019	90.61	90.62	90.61	90.61	76,941	-0.01(-0.01%)
May 13, 2019	90.62	90.62	90.60	90.62	183,069	+0.03(+0.03%)
May 10, 2019	90.61	90.61	90.59	90.59	254,387	+0.01(+0.01%)
May 09, 2019	90.61	90.61	90.58	90.58	405,705	+0.00(+0.00%)
May 08, 2019	90.59	90.59	90.56	90.57	163,346	+0.01(+0.02%)
May 07, 2019	90.56	90.58	90.56	90.56	249,059	-0.01(-0.01%)
May 06, 2019	90.55	90.57	90.55	90.57	147,217	+0.03(+0.03%)
May 03, 2019	90.54	90.56	90.54	90.54	216,798	-0.02(-0.02%)
May 02, 2019	90.54	90.56	90.54	90.56	174,336	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.