Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.00	52.82	49.09	51.87	19,136,600	+0.17(+0.33%)
May 28, 2020	53.44	54.70	51.33	51.70	21,515,524	-2.59(-4.77%)
May 27, 2020	54.14	55.32	49.30	54.29	31,876,524	+4.73(+9.54%)
May 26, 2020	47.11	50.36	46.67	49.56	27,190,858	+6.42(+14.88%)
May 22, 2020	44.65	45.40	42.02	43.14	15,272,500	-0.21(-0.48%)
May 21, 2020	41.20	45.07	40.35	43.35	28,060,304	+2.62(+6.43%)
May 20, 2020	43.20	43.62	39.71	40.73	22,439,552	-1.42(-3.37%)
May 19, 2020	43.76	44.31	40.92	42.15	17,949,920	-1.55(-3.55%)
May 18, 2020	41.20	44.98	41.20	43.70	29,396,432	+6.25(+16.69%)
May 15, 2020	34.40	38.27	34.37	37.45	18,249,300	+2.30(+6.54%)
May 14, 2020	33.00	35.87	31.41	35.15	22,822,152	+0.62(+1.80%)
May 13, 2020	36.98	37.01	33.40	34.53	22,545,172	-1.81(-4.98%)
May 12, 2020	38.95	39.22	36.32	36.34	10,475,177	-1.73(-4.54%)
May 11, 2020	39.11	39.48	37.78	38.07	9,360,361	-1.85(-4.63%)
May 08, 2020	40.30	41.39	38.55	39.92	15,961,900	+1.89(+4.97%)
May 07, 2020	36.48	38.97	36.45	38.03	13,828,337	+1.92(+5.32%)
May 06, 2020	38.21	38.50	36.00	36.11	15,402,147	-1.09(-2.93%)
May 05, 2020	41.63	42.27	37.02	37.20	25,352,800	-4.17(-10.08%)
May 04, 2020	37.61	41.75	37.02	41.37	22,833,816	+0.60(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.