Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.010	2.018	1.927	1.927	10,360	-0.03(-1.42%)
May 28, 2020	1.987	2.058	1.955	1.955	10,812	-0.06(-3.14%)
May 27, 2020	2.050	2.058	1.939	2.018	24,002	+0.05(+2.41%)
May 26, 2020	1.995	2.058	1.959	1.971	19,205	-0.02(-1.19%)
May 22, 2020	2.010	2.018	1.908	1.995	9,096	+0.00(+0.00%)
May 21, 2020	1.979	2.011	1.979	1.995	2,022	+0.02(+0.80%)
May 20, 2020	1.939	1.979	1.868	1.979	17,227	+0.04(+2.04%)
May 19, 2020	1.935	1.955	1.923	1.939	13,396	-0.04(-2.00%)
May 18, 2020	1.987	2.008	1.931	1.979	3,831	+0.05(+2.54%)
May 15, 2020	1.900	1.955	1.900	1.930	2,526	+0.02(+1.16%)
May 14, 2020	1.971	1.971	1.900	1.908	3,646	-0.04(-2.23%)
May 13, 2020	1.974	1.998	1.889	1.951	20,163	+0.00(+0.00%)
May 12, 2020	1.920	1.974	1.920	1.951	7,137	+0.03(+1.63%)
May 11, 2020	2.068	2.107	1.881	1.920	18,433	-0.14(-6.64%)
May 08, 2020	2.099	2.107	1.990	2.056	17,554	+0.02(+0.96%)
May 07, 2020	2.084	2.107	2.006	2.037	24,277	+0.05(+2.35%)
May 06, 2020	1.951	2.029	1.935	1.990	10,691	+0.05(+2.82%)
May 05, 2020	1.920	1.951	1.920	1.935	4,241	+0.02(+0.86%)
May 04, 2020	1.873	1.925	1.873	1.919	9,767	+0.03(+1.61%)
May 01, 2020	1.896	1.902	1.858	1.889	2,178	-0.01(-0.42%)
Apr 30, 2020	1.834	1.904	1.826	1.896	4,199	+0.03(+1.67%)
Apr 29, 2020	1.803	1.896	1.803	1.865	18,356	-0.03(-1.49%)
Apr 28, 2020	1.889	1.896	1.889	1.893	1,807	+0.01(+0.30%)
Apr 27, 2020	1.896	1.896	1.803	1.888	8,631	-0.02(-0.86%)
Apr 24, 2020	1.903	1.904	1.903	1.904	1,153	+0.00(+0.00%)
Apr 23, 2020	1.912	1.912	1.904	1.904	899	+0.05(+2.95%)
Apr 22, 2020	1.865	1.889	1.850	1.850	1,075	+0.05(+2.60%)
Apr 21, 2020	1.920	1.920	1.795	1.803	4,994	-0.12(-6.10%)
Apr 20, 2020	1.818	1.928	1.818	1.920	4,470	+0.10(+5.35%)
Apr 17, 2020	1.857	1.904	1.797	1.822	15,120	-0.00(-0.21%)
Apr 16, 2020	1.920	1.952	1.826	1.826	9,501	-0.02(-1.27%)
Apr 15, 2020	1.904	1.904	1.826	1.850	14,672	-0.05(-2.47%)
Apr 14, 2020	1.904	1.904	1.803	1.896	5,092	+0.03(+1.78%)
Apr 13, 2020	1.865	1.873	1.813	1.863	1,563	-0.00(-0.11%)
Apr 09, 2020	1.740	1.928	1.740	1.865	5,509	+0.13(+7.66%)
Apr 08, 2020	1.756	1.811	1.710	1.733	3,946	-0.07(-3.90%)
Apr 07, 2020	1.803	1.811	1.732	1.803	2,660	+0.07(+4.05%)
Apr 06, 2020	1.733	1.768	1.725	1.733	4,764	-0.04(-2.20%)
Apr 03, 2020	1.739	1.771	1.739	1.771	1,665	+0.04(+2.25%)
Apr 02, 2020	1.713	1.802	1.701	1.733	8,301	+0.00(+0.00%)
Apr 01, 2020	1.756	1.795	1.654	1.733	15,422	-0.01(-0.46%)
Mar 31, 2020	1.818	1.850	1.733	1.740	11,183	-0.09(-4.69%)
Mar 30, 2020	1.756	2.060	1.756	1.826	12,210	+0.02(+0.86%)
Mar 27, 2020	2.021	2.021	1.764	1.811	13,710	-0.23(-11.45%)
Mar 26, 2020	1.772	2.068	1.772	2.045	19,386	+0.30(+17.49%)
Mar 25, 2020	1.717	1.753	1.701	1.740	10,049	+0.02(+1.36%)
Mar 24, 2020	1.740	1.772	1.701	1.717	42,983	+0.01(+0.46%)
Mar 23, 2020	1.717	1.717	1.639	1.709	25,906	-0.07(-3.95%)
Mar 20, 2020	1.779	1.842	1.717	1.779	11,147	-0.09(-4.60%)
Mar 19, 2020	1.639	1.865	1.639	1.865	14,709	+0.20(+11.68%)
Mar 18, 2020	1.670	1.717	1.647	1.670	22,345	+0.00(+0.00%)
Mar 17, 2020	1.733	1.846	1.647	1.670	26,451	-0.01(-0.47%)
Mar 16, 2020	1.639	1.701	1.639	1.678	48,173	-0.05(-2.71%)
Mar 13, 2020	1.660	1.733	1.636	1.725	17,810	+0.12(+7.81%)
Mar 12, 2020	1.678	1.678	1.576	1.600	53,114	-0.10(-5.96%)
Mar 11, 2020	1.717	1.740	1.694	1.701	14,346	-0.02(-0.91%)
Mar 10, 2020	1.756	1.772	1.717	1.717	67,441	-0.04(-2.22%)
Mar 09, 2020	1.889	1.896	1.756	1.756	46,025	-0.18(-9.27%)
Mar 06, 2020	1.889	1.959	1.889	1.935	23,064	+0.03(+1.64%)
Mar 05, 2020	1.889	1.920	1.889	1.904	13,741	-0.02(-0.81%)
Mar 04, 2020	1.943	1.943	1.889	1.920	30,409	-0.02(-1.20%)
Mar 03, 2020	1.961	1.990	1.937	1.943	13,764	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.