Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.925	7.835	6.693	7.157	228,921	+0.85(+13.55%)
May 28, 2020	6.489	6.878	6.117	6.303	105,332	-0.08(-1.31%)
May 27, 2020	6.349	6.470	6.006	6.386	62,627	+0.06(+1.03%)
May 26, 2020	6.321	6.535	6.192	6.321	91,315	+0.43(+7.24%)
May 22, 2020	5.802	5.941	5.551	5.894	57,526	+0.07(+1.28%)
May 21, 2020	5.505	5.876	5.430	5.820	105,410	+0.37(+6.81%)
May 20, 2020	5.050	5.559	5.013	5.449	152,705	+0.49(+9.93%)
May 19, 2020	5.161	5.291	4.901	4.957	142,791	-0.25(-4.81%)
May 18, 2020	5.495	5.579	5.087	5.208	161,224	-0.04(-0.71%)
May 15, 2020	5.319	5.430	5.078	5.245	47,077	+0.01(+0.18%)
May 14, 2020	5.310	5.338	4.994	5.235	82,878	-0.07(-1.40%)
May 13, 2020	5.486	5.551	5.180	5.310	73,037	-0.19(-3.38%)
May 12, 2020	5.560	5.606	5.291	5.495	87,489	-0.06(-1.17%)
May 11, 2020	5.848	5.849	5.519	5.560	76,978	-0.29(-4.92%)
May 08, 2020	5.839	6.192	5.616	5.848	57,203	+0.12(+2.11%)
May 07, 2020	5.802	6.164	5.602	5.727	41,777	+0.02(+0.33%)
May 06, 2020	5.737	6.081	5.570	5.709	46,260	-0.06(-1.13%)
May 05, 2020	5.941	6.363	5.514	5.774	91,628	-0.18(-2.96%)
May 04, 2020	6.359	6.953	5.857	5.950	56,836	-0.46(-7.24%)
May 01, 2020	6.516	6.637	6.080	6.414	39,105	-0.19(-2.81%)
Apr 30, 2020	6.748	6.832	6.428	6.600	45,499	-0.27(-3.92%)
Apr 29, 2020	6.748	7.287	6.591	6.869	61,231	+0.30(+4.52%)
Apr 28, 2020	6.684	6.841	6.349	6.572	50,231	+0.03(+0.43%)
Apr 27, 2020	6.349	6.748	6.349	6.544	66,368	+0.25(+3.98%)
Apr 24, 2020	5.802	6.442	5.802	6.294	25,854	+0.62(+10.97%)
Apr 23, 2020	6.136	6.368	5.607	5.672	133,555	-0.40(-6.57%)
Apr 22, 2020	6.461	6.461	5.857	6.071	97,895	-0.24(-3.82%)
Apr 21, 2020	6.108	6.656	6.052	6.312	76,205	+0.06(+1.04%)
Apr 20, 2020	6.572	6.813	6.062	6.247	101,829	-0.53(-7.81%)
Apr 17, 2020	6.386	6.925	6.386	6.776	52,355	+0.45(+7.04%)
Apr 16, 2020	6.674	6.674	6.006	6.331	66,294	-0.39(-5.80%)
Apr 15, 2020	6.971	7.083	6.252	6.721	117,387	-0.39(-5.48%)
Apr 14, 2020	6.953	7.319	6.916	7.111	95,041	+0.31(+4.50%)
Apr 13, 2020	6.470	6.897	6.331	6.804	71,167	+0.28(+4.27%)
Apr 09, 2020	6.498	6.916	6.479	6.526	97,709	-0.02(-0.28%)
Apr 08, 2020	6.266	6.608	6.266	6.544	63,434	+0.29(+4.60%)
Apr 07, 2020	6.368	6.674	6.127	6.257	75,223	+0.02(+0.30%)
Apr 06, 2020	6.526	6.609	5.904	6.238	66,117	-0.11(-1.68%)
Apr 03, 2020	5.819	6.528	5.362	6.345	107,851	+0.47(+7.93%)
Apr 02, 2020	6.116	6.235	5.538	5.878	54,136	-0.21(-3.45%)
Apr 01, 2020	6.564	6.564	5.997	6.089	105,531	-0.64(-9.51%)
Mar 31, 2020	6.720	6.985	6.445	6.729	89,167	-0.15(-2.13%)
Mar 30, 2020	6.902	7.003	6.628	6.875	39,063	+0.08(+1.21%)
Mar 27, 2020	6.994	7.140	6.765	6.793	31,392	-0.50(-6.89%)
Mar 26, 2020	7.030	7.561	6.985	7.295	83,353	+0.20(+2.84%)
Mar 25, 2020	7.615	7.926	6.976	7.094	227,233	-0.56(-7.29%)
Mar 24, 2020	7.387	7.670	7.190	7.652	94,835	+0.48(+6.62%)
Mar 23, 2020	7.195	7.277	6.857	7.177	67,975	-0.13(-1.75%)
Mar 20, 2020	6.628	7.405	6.582	7.305	146,572	+0.67(+10.06%)
Mar 19, 2020	6.427	7.190	6.400	6.637	72,506	+0.07(+1.11%)
Mar 18, 2020	7.241	7.241	6.537	6.564	155,386	-1.07(-14.01%)
Mar 17, 2020	6.747	8.027	6.720	7.634	216,931	+0.97(+14.54%)
Mar 16, 2020	6.500	6.738	6.116	6.665	179,982	-0.11(-1.62%)
Mar 13, 2020	7.049	7.122	6.710	6.774	78,317	-0.02(-0.27%)
Mar 12, 2020	7.122	7.259	6.656	6.793	89,774	-0.55(-7.47%)
Mar 11, 2020	6.692	7.387	6.610	7.341	107,922	+0.57(+8.37%)
Mar 10, 2020	7.067	7.286	6.637	6.774	123,976	-0.05(-0.80%)
Mar 09, 2020	7.195	7.451	6.710	6.829	105,485	-0.56(-7.55%)
Mar 06, 2020	7.789	7.908	7.131	7.387	72,848	-0.52(-6.59%)
Mar 05, 2020	7.954	8.274	7.789	7.908	104,640	-0.13(-1.59%)
Mar 04, 2020	8.201	8.466	7.945	8.036	82,837	-0.09(-1.12%)
Mar 03, 2020	8.246	8.402	7.728	8.127	84,903	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.