Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.74	53.29	51.95	52.82	332,084	-0.94(-1.75%)
May 28, 2020	56.89	56.94	53.47	53.76	289,911	-2.39(-4.26%)
May 27, 2020	54.70	56.31	53.45	56.15	386,745	+3.71(+7.07%)
May 26, 2020	51.92	52.78	51.29	52.45	254,389	+2.74(+5.51%)
May 22, 2020	50.56	50.58	49.26	49.71	150,855	-0.20(-0.39%)
May 21, 2020	49.94	50.82	49.80	49.90	176,188	-0.23(-0.46%)
May 20, 2020	48.76	50.23	48.76	50.14	343,511	+2.37(+4.97%)
May 19, 2020	49.21	50.03	47.68	47.76	267,788	-2.04(-4.10%)
May 18, 2020	47.51	50.28	47.51	49.81	422,797	+3.64(+7.90%)
May 15, 2020	46.67	47.09	45.99	46.16	651,120	-0.79(-1.69%)
May 14, 2020	45.49	47.14	44.09	46.95	559,631	+0.34(+0.72%)
May 13, 2020	47.82	48.08	45.69	46.62	363,550	-1.66(-3.44%)
May 12, 2020	50.69	50.78	48.13	48.28	323,910	-2.33(-4.60%)
May 11, 2020	51.51	51.52	50.00	50.61	341,775	-1.79(-3.41%)
May 08, 2020	52.40	52.72	51.60	52.39	208,677	+1.28(+2.50%)
May 07, 2020	52.57	52.66	51.02	51.11	345,370	-0.82(-1.57%)
May 06, 2020	54.32	54.32	51.63	51.93	311,237	-1.88(-3.49%)
May 05, 2020	54.39	55.09	53.51	53.81	285,264	+0.28(+0.53%)
May 04, 2020	52.88	53.90	52.34	53.52	261,937	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.