Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	174.40	177.35	172.87	175.43	101,466	-1.22(-0.69%)
May 28, 2020	180.05	180.05	175.94	176.65	64,687	-0.38(-0.22%)
May 27, 2020	180.50	181.03	174.56	177.03	90,591	+0.14(+0.08%)
May 26, 2020	174.07	178.69	172.82	176.89	104,569	+9.22(+5.50%)
May 22, 2020	166.75	167.91	162.92	167.67	84,350	+2.51(+1.52%)
May 21, 2020	164.89	167.64	164.08	165.16	79,839	-0.37(-0.22%)
May 20, 2020	165.10	166.99	163.96	165.53	89,737	+3.55(+2.19%)
May 19, 2020	164.48	168.25	161.94	161.98	65,910	-4.40(-2.64%)
May 18, 2020	160.45	167.37	160.27	166.38	116,682	+11.02(+7.10%)
May 15, 2020	152.44	155.60	148.22	155.36	97,264	+3.11(+2.04%)
May 14, 2020	143.22	153.67	142.41	152.25	165,941	+5.98(+4.09%)
May 13, 2020	148.59	148.59	144.40	146.27	80,925	-4.41(-2.93%)
May 12, 2020	162.61	164.73	150.31	150.68	71,011	-10.62(-6.59%)
May 11, 2020	159.86	163.08	158.35	161.30	108,041	-1.73(-1.06%)
May 08, 2020	160.24	163.07	158.35	163.03	65,594	+6.12(+3.90%)
May 07, 2020	157.98	158.67	155.81	156.91	71,558	+1.65(+1.06%)
May 06, 2020	159.55	163.82	154.98	155.26	56,752	-4.52(-2.83%)
May 05, 2020	162.49	165.37	159.04	159.78	70,825	-0.41(-0.26%)
May 04, 2020	159.25	161.67	154.99	160.19	104,078	-1.72(-1.06%)
May 01, 2020	160.53	161.91	157.47	161.91	125,449	-2.16(-1.31%)
Apr 30, 2020	163.96	166.00	160.48	164.06	122,648	-4.33(-2.57%)
Apr 29, 2020	170.81	172.63	166.91	168.39	186,113	+2.88(+1.74%)
Apr 28, 2020	167.67	168.04	162.92	165.52	157,627	+3.38(+2.08%)
Apr 27, 2020	156.31	162.92	155.21	162.14	81,762	+6.00(+3.84%)
Apr 24, 2020	155.81	158.64	153.77	156.14	47,658	+1.22(+0.79%)
Apr 23, 2020	155.53	157.94	154.23	154.92	120,290	+0.06(+0.04%)
Apr 22, 2020	156.44	157.19	154.00	154.86	59,773	+2.19(+1.43%)
Apr 21, 2020	151.89	154.17	150.06	152.68	70,171	-2.97(-1.91%)
Apr 20, 2020	154.82	158.75	154.04	155.64	67,895	-3.20(-2.01%)
Apr 17, 2020	153.37	159.19	153.37	158.84	91,525	+10.27(+6.92%)
Apr 16, 2020	146.28	148.93	142.56	148.57	115,186	+3.14(+2.16%)
Apr 15, 2020	150.31	152.79	143.97	145.43	85,246	-10.67(-6.83%)
Apr 14, 2020	161.96	161.96	154.05	156.09	65,095	-0.94(-0.60%)
Apr 13, 2020	161.29	163.05	153.39	157.03	97,136	-6.54(-4.00%)
Apr 09, 2020	161.70	166.13	157.40	163.56	122,785	+5.44(+3.44%)
Apr 08, 2020	156.60	161.96	154.97	158.12	177,735	+4.29(+2.79%)
Apr 07, 2020	149.79	155.86	145.47	153.83	165,674	+7.36(+5.02%)
Apr 06, 2020	138.25	146.47	135.91	146.47	118,526	+11.92(+8.86%)
Apr 03, 2020	134.16	136.82	129.38	134.55	99,314	-1.46(-1.08%)
Apr 02, 2020	135.32	137.74	131.80	136.01	169,028	-2.18(-1.57%)
Apr 01, 2020	145.85	147.36	134.57	138.19	171,881	-9.23(-6.26%)
Mar 31, 2020	142.12	148.14	139.65	147.42	178,622	+4.42(+3.09%)
Mar 30, 2020	142.87	147.70	135.92	143.00	149,173	+1.57(+1.11%)
Mar 27, 2020	140.54	147.25	136.06	141.43	207,648	-4.77(-3.26%)
Mar 26, 2020	135.40	146.38	134.62	146.20	138,500	+12.57(+9.40%)
Mar 25, 2020	139.47	140.41	130.69	133.63	177,882	-5.68(-4.08%)
Mar 24, 2020	132.66	147.25	132.66	139.31	109,587	+11.52(+9.02%)
Mar 23, 2020	126.45	132.28	122.51	127.79	207,671	+1.94(+1.54%)
Mar 20, 2020	136.55	138.17	124.09	125.84	198,526	-9.78(-7.21%)
Mar 19, 2020	124.31	140.59	122.44	135.62	206,010	+11.01(+8.83%)
Mar 18, 2020	136.30	138.66	118.93	124.61	176,075	-20.31(-14.02%)
Mar 17, 2020	144.23	148.72	139.37	144.93	229,416	+2.02(+1.41%)
Mar 16, 2020	150.68	160.38	138.62	142.91	222,087	-22.69(-13.70%)
Mar 13, 2020	155.73	165.65	153.18	165.59	227,838	+14.68(+9.73%)
Mar 12, 2020	151.42	153.21	142.20	150.91	243,555	-10.11(-6.28%)
Mar 11, 2020	166.95	168.25	158.57	161.02	117,347	-9.69(-5.68%)
Mar 10, 2020	172.07	175.35	164.62	170.71	135,027	+1.85(+1.10%)
Mar 09, 2020	169.96	170.62	161.79	168.85	151,593	-11.44(-6.35%)
Mar 06, 2020	171.87	180.87	171.57	180.30	89,372	+3.55(+2.01%)
Mar 05, 2020	180.22	180.55	174.26	176.75	73,753	-7.62(-4.13%)
Mar 04, 2020	180.03	184.48	179.43	184.37	54,933	+6.12(+3.43%)
Mar 03, 2020	182.62	186.63	177.13	178.25	65,205	-5.18(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.