Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.710	3.930	3.709	3.740	46,300	+0.03(+0.81%)
May 28, 2020	3.920	4.000	3.710	3.710	66,057	-0.21(-5.36%)
May 27, 2020	4.200	4.200	3.870	3.920	72,906	-0.14(-3.45%)
May 26, 2020	4.250	4.500	3.830	4.060	165,384	-0.06(-1.46%)
May 22, 2020	3.666	4.200	3.654	4.120	204,400	+0.42(+11.35%)
May 21, 2020	3.650	3.750	3.605	3.700	58,372	+0.03(+0.82%)
May 20, 2020	3.620	3.800	3.620	3.670	125,344	+0.07(+1.94%)
May 19, 2020	3.760	3.850	3.600	3.600	37,341	-0.14(-3.74%)
May 18, 2020	3.960	3.970	3.700	3.740	83,586	-0.10(-2.60%)
May 15, 2020	3.660	3.840	3.616	3.840	60,600	+0.24(+6.67%)
May 14, 2020	3.720	3.720	3.460	3.600	137,600	-0.11(-2.96%)
May 13, 2020	4.190	4.190	3.373	3.710	199,067	-0.16(-4.13%)
May 12, 2020	4.140	4.180	3.750	3.870	145,255	-0.22(-5.38%)
May 11, 2020	3.900	4.200	3.830	4.090	215,479	+0.19(+4.87%)
May 08, 2020	3.840	3.900	3.710	3.900	58,500	+0.12(+3.17%)
May 07, 2020	3.640	3.800	3.570	3.780	57,371	+0.13(+3.56%)
May 06, 2020	3.600	3.800	3.430	3.650	74,915	+0.05(+1.39%)
May 05, 2020	3.630	3.650	3.530	3.600	43,101	+0.04(+1.12%)
May 04, 2020	3.440	3.570	3.390	3.560	22,205	+0.12(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.