Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.60	50.77	47.78	50.30	14,803,215	+0.00(+0.00%)
Jun 29, 2020	46.09	50.49	45.06	50.30	17,393,418	+3.89(+8.38%)
Jun 26, 2020	48.62	48.91	45.43	46.41	14,396,000	-2.17(-4.47%)
Jun 25, 2020	45.35	49.19	45.25	48.58	21,692,296	+0.34(+0.70%)
Jun 24, 2020	51.90	52.46	46.52	48.24	26,828,196	-5.51(-10.25%)
Jun 23, 2020	52.62	54.60	51.35	53.75	18,561,164	+1.89(+3.64%)
Jun 22, 2020	53.50	54.14	50.35	51.86	26,205,030	-3.41(-6.17%)
Jun 19, 2020	60.96	61.12	54.72	55.27	24,765,400	-4.08(-6.87%)
Jun 18, 2020	56.55	61.69	56.21	59.35	21,457,136	+1.32(+2.27%)
Jun 17, 2020	59.01	60.24	56.76	58.03	21,739,760	-4.47(-7.15%)
Jun 16, 2020	66.50	66.89	60.54	62.50	21,473,248	+1.67(+2.75%)
Jun 15, 2020	55.75	61.78	55.32	60.83	20,444,800	-0.35(-0.57%)
Jun 12, 2020	60.60	62.70	57.00	61.18	25,974,100	+6.67(+12.24%)
Jun 11, 2020	55.70	60.00	54.07	54.51	29,682,032	-9.08(-14.28%)
Jun 10, 2020	67.84	67.84	60.80	63.59	25,099,356	-6.32(-9.04%)
Jun 09, 2020	70.83	71.72	66.63	69.91	22,246,188	-5.21(-6.94%)
Jun 08, 2020	75.06	75.55	70.10	75.12	32,606,156	+5.68(+8.18%)
Jun 05, 2020	64.86	74.59	64.60	69.44	61,286,400	+11.75(+20.37%)
Jun 04, 2020	57.45	60.32	55.58	57.69	33,082,122	-0.42(-0.72%)
Jun 03, 2020	54.70	58.80	54.60	58.11	18,328,790	+2.11(+3.77%)
Jun 02, 2020	57.26	58.44	55.39	56.00	18,202,102	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.